2017-08-19T12:18:01.989Z|I-OCEAN7-304-XXXX|  24.55  16.083  42.603  33.764 1509.0161 20:01:41.07M
2017-08-19T12:18:07.007Z|I-OCEAN7-304-XXXX|  24.54  16.083  42.645  33.801 1509.0586 20:01:46.19M
2017-08-19T12:18:12.071Z|I-OCEAN7-304-XXXX|  24.54  16.083  42.604  33.765 1509.0175 20:01:51.20M
2017-08-19T12:18:17.136Z|I-OCEAN7-304-XXXX|  24.54  16.084  42.596  33.757 1509.0098 20:01:56.27M
2017-08-19T12:18:22.201Z|I-OCEAN7-304-XXXX|  24.53  16.084  42.639  33.796 1509.0544 20:02:01.33M
2017-08-19T12:18:27.266Z|I-OCEAN7-304-XXXX|  24.55  16.084  42.672  33.825 1509.0885 20:02:06.39M
2017-08-19T12:18:32.332Z|I-OCEAN7-304-XXXX|  24.55  16.084  42.672  33.825 1509.0880 20:02:11.46M
2017-08-19T12:18:37.396Z|I-OCEAN7-304-XXXX|  24.58  16.084  42.624  33.782 1509.0397 20:02:16.52M
2017-08-19T12:18:42.461Z|I-OCEAN7-304-XXXX|  24.58  16.084  42.588  33.750 1509.0039 20:02:21.59M
2017-08-19T12:18:47.526Z|I-OCEAN7-304-XXXX|  24.57  16.084  42.589  33.751 1509.0045 20:02:26.65M
2017-08-19T12:18:52.591Z|I-OCEAN7-304-XXXX|  24.57  16.085  42.602  33.762 1509.0193 20:02:31.71M
2017-08-19T12:18:57.655Z|I-OCEAN7-304-XXXX|  24.56  16.085  42.679  33.830 1509.0986 20:02:36.78M