2017-08-19T12:18:01.989Z|I-OCEAN7-304-XXXX| 24.55 16.083 42.603 33.764 1509.0161 20:01:41.07M 2017-08-19T12:18:07.007Z|I-OCEAN7-304-XXXX| 24.54 16.083 42.645 33.801 1509.0586 20:01:46.19M 2017-08-19T12:18:12.071Z|I-OCEAN7-304-XXXX| 24.54 16.083 42.604 33.765 1509.0175 20:01:51.20M 2017-08-19T12:18:17.136Z|I-OCEAN7-304-XXXX| 24.54 16.084 42.596 33.757 1509.0098 20:01:56.27M 2017-08-19T12:18:22.201Z|I-OCEAN7-304-XXXX| 24.53 16.084 42.639 33.796 1509.0544 20:02:01.33M 2017-08-19T12:18:27.266Z|I-OCEAN7-304-XXXX| 24.55 16.084 42.672 33.825 1509.0885 20:02:06.39M 2017-08-19T12:18:32.332Z|I-OCEAN7-304-XXXX| 24.55 16.084 42.672 33.825 1509.0880 20:02:11.46M 2017-08-19T12:18:37.396Z|I-OCEAN7-304-XXXX| 24.58 16.084 42.624 33.782 1509.0397 20:02:16.52M 2017-08-19T12:18:42.461Z|I-OCEAN7-304-XXXX| 24.58 16.084 42.588 33.750 1509.0039 20:02:21.59M 2017-08-19T12:18:47.526Z|I-OCEAN7-304-XXXX| 24.57 16.084 42.589 33.751 1509.0045 20:02:26.65M 2017-08-19T12:18:52.591Z|I-OCEAN7-304-XXXX| 24.57 16.085 42.602 33.762 1509.0193 20:02:31.71M 2017-08-19T12:18:57.655Z|I-OCEAN7-304-XXXX| 24.56 16.085 42.679 33.830 1509.0986 20:02:36.78M