2017-08-19T12:16:00.389Z|I-OCEAN7-304-XXXX|  24.53  16.084  42.625  33.783 1509.0405 19:59:39.51M
2017-08-19T12:16:05.453Z|I-OCEAN7-304-XXXX|  24.54  16.084  42.625  33.783 1509.0410 19:59:44.57M
2017-08-19T12:16:10.518Z|I-OCEAN7-304-XXXX|  24.54  16.084  42.551  33.717 1508.9651 19:59:49.64M
2017-08-19T12:16:15.582Z|I-OCEAN7-304-XXXX|  24.54  16.084  42.559  33.725 1508.9740 19:59:54.70M
2017-08-19T12:16:20.647Z|I-OCEAN7-304-XXXX|  24.54  16.084  42.639  33.796 1509.0554 19:59:59.76M
2017-08-19T12:16:25.710Z|I-OCEAN7-304-XXXX|  24.54  16.084  42.629  33.787 1509.0441 20:00:04.83M
2017-08-19T12:16:30.776Z|I-OCEAN7-304-XXXX|  24.53  16.083  42.627  33.785 1509.0411 20:00:09.89M
2017-08-19T12:16:35.842Z|I-OCEAN7-304-XXXX|  24.51  16.084  42.586  33.749 1508.9991 20:00:14.95M
2017-08-19T12:16:40.907Z|I-OCEAN7-304-XXXX|  24.51  16.084  42.664  33.818 1509.0791 20:00:20.04M
2017-08-19T12:16:45.972Z|I-OCEAN7-304-XXXX|  24.52  16.084  42.581  33.744 1508.9945 20:00:25.10M
2017-08-19T12:16:51.035Z|I-OCEAN7-304-XXXX|  24.52  16.084  42.608  33.768 1509.0231 20:00:30.17M
2017-08-19T12:16:56.100Z|I-OCEAN7-304-XXXX|  24.52  16.084  42.608  33.768 1509.0232 20:00:35.23M