2017-08-19T12:14:04.421Z|I-OCEAN7-304-XXXX| 24.46 16.082 42.763 33.907 1509.1775 19:57:43.53M 2017-08-19T12:14:09.227Z|I-OCEAN7-304-XXXX| 24.46 16.083 42.711 33.860 1509.1237 19:57:48.60M 2017-08-19T12:14:14.291Z|I-OCEAN7-304-XXXX| 24.52 16.083 42.689 33.841 1509.1038 19:57:53.41M 2017-08-19T12:14:19.355Z|I-OCEAN7-304-XXXX| 24.46 16.083 42.695 33.846 1509.1093 19:57:58.47M 2017-08-19T12:14:24.420Z|I-OCEAN7-304-XXXX| 24.46 16.083 42.667 33.821 1509.0808 19:58:03.53M 2017-08-19T12:14:29.484Z|I-OCEAN7-304-XXXX| 24.46 16.084 42.692 33.843 1509.1075 19:58:08.60M 2017-08-19T12:14:34.549Z|I-OCEAN7-304-XXXX| 24.44 16.084 42.649 33.804 1509.0631 19:58:13.66M 2017-08-19T12:14:39.614Z|I-OCEAN7-304-XXXX| 24.44 16.084 42.550 33.717 1508.9631 19:58:18.72M 2017-08-19T12:14:44.679Z|I-OCEAN7-304-XXXX| 24.44 16.084 42.579 33.742 1508.9929 19:58:23.79M 2017-08-19T12:14:49.742Z|I-OCEAN7-304-XXXX| 24.49 16.085 42.621 33.779 1509.0376 19:58:28.85M 2017-08-19T12:14:54.547Z|I-OCEAN7-304-XXXX| 24.49 16.085 42.660 33.813 1509.0773 19:58:33.91M 2017-08-19T12:14:59.611Z|I-OCEAN7-304-XXXX| 24.53 16.085 42.722 33.868 1509.1417 19:58:38.72M