2017-08-19T12:14:04.421Z|I-OCEAN7-304-XXXX|  24.46  16.082  42.763  33.907 1509.1775 19:57:43.53M
2017-08-19T12:14:09.227Z|I-OCEAN7-304-XXXX|  24.46  16.083  42.711  33.860 1509.1237 19:57:48.60M
2017-08-19T12:14:14.291Z|I-OCEAN7-304-XXXX|  24.52  16.083  42.689  33.841 1509.1038 19:57:53.41M
2017-08-19T12:14:19.355Z|I-OCEAN7-304-XXXX|  24.46  16.083  42.695  33.846 1509.1093 19:57:58.47M
2017-08-19T12:14:24.420Z|I-OCEAN7-304-XXXX|  24.46  16.083  42.667  33.821 1509.0808 19:58:03.53M
2017-08-19T12:14:29.484Z|I-OCEAN7-304-XXXX|  24.46  16.084  42.692  33.843 1509.1075 19:58:08.60M
2017-08-19T12:14:34.549Z|I-OCEAN7-304-XXXX|  24.44  16.084  42.649  33.804 1509.0631 19:58:13.66M
2017-08-19T12:14:39.614Z|I-OCEAN7-304-XXXX|  24.44  16.084  42.550  33.717 1508.9631 19:58:18.72M
2017-08-19T12:14:44.679Z|I-OCEAN7-304-XXXX|  24.44  16.084  42.579  33.742 1508.9929 19:58:23.79M
2017-08-19T12:14:49.742Z|I-OCEAN7-304-XXXX|  24.49  16.085  42.621  33.779 1509.0376 19:58:28.85M
2017-08-19T12:14:54.547Z|I-OCEAN7-304-XXXX|  24.49  16.085  42.660  33.813 1509.0773 19:58:33.91M
2017-08-19T12:14:59.611Z|I-OCEAN7-304-XXXX|  24.53  16.085  42.722  33.868 1509.1417 19:58:38.72M