2017-08-19T12:12:02.865Z|I-OCEAN7-304-XXXX| 24.47 16.085 42.549 33.715 1508.9636 19:55:41.96M 2017-08-19T12:12:07.932Z|I-OCEAN7-304-XXXX| 24.47 16.085 42.594 33.755 1509.0095 19:55:47.05M 2017-08-19T12:12:12.995Z|I-OCEAN7-304-XXXX| 24.47 16.085 42.563 33.728 1508.9781 19:55:52.11M 2017-08-19T12:12:18.061Z|I-OCEAN7-304-XXXX| 24.47 16.085 42.570 33.734 1508.9850 19:55:57.18M 2017-08-19T12:12:23.126Z|I-OCEAN7-304-XXXX| 24.47 16.084 42.669 33.821 1509.0847 19:56:02.24M 2017-08-19T12:12:28.188Z|I-OCEAN7-304-XXXX| 24.47 16.084 42.634 33.791 1509.0488 19:56:07.30M 2017-08-19T12:12:33.255Z|I-OCEAN7-304-XXXX| 24.47 16.084 42.634 33.792 1509.0491 19:56:12.37M 2017-08-19T12:12:38.322Z|I-OCEAN7-304-XXXX| 24.47 16.084 42.670 33.823 1509.0842 19:56:17.43M 2017-08-19T12:12:43.385Z|I-OCEAN7-304-XXXX| 24.53 16.083 42.590 33.752 1509.0028 19:56:22.50M 2017-08-19T12:12:48.449Z|I-OCEAN7-304-XXXX| 24.51 16.083 42.513 33.685 1508.9238 19:56:27.56M 2017-08-19T12:12:53.516Z|I-OCEAN7-304-XXXX| 24.50 16.083 42.601 33.762 1509.0125 19:56:32.62M 2017-08-19T12:12:58.579Z|I-OCEAN7-304-XXXX| 24.47 16.082 42.567 33.733 1508.9766 19:56:37.69M