2017-08-19T12:12:02.865Z|I-OCEAN7-304-XXXX|  24.47  16.085  42.549  33.715 1508.9636 19:55:41.96M
2017-08-19T12:12:07.932Z|I-OCEAN7-304-XXXX|  24.47  16.085  42.594  33.755 1509.0095 19:55:47.05M
2017-08-19T12:12:12.995Z|I-OCEAN7-304-XXXX|  24.47  16.085  42.563  33.728 1508.9781 19:55:52.11M
2017-08-19T12:12:18.061Z|I-OCEAN7-304-XXXX|  24.47  16.085  42.570  33.734 1508.9850 19:55:57.18M
2017-08-19T12:12:23.126Z|I-OCEAN7-304-XXXX|  24.47  16.084  42.669  33.821 1509.0847 19:56:02.24M
2017-08-19T12:12:28.188Z|I-OCEAN7-304-XXXX|  24.47  16.084  42.634  33.791 1509.0488 19:56:07.30M
2017-08-19T12:12:33.255Z|I-OCEAN7-304-XXXX|  24.47  16.084  42.634  33.792 1509.0491 19:56:12.37M
2017-08-19T12:12:38.322Z|I-OCEAN7-304-XXXX|  24.47  16.084  42.670  33.823 1509.0842 19:56:17.43M
2017-08-19T12:12:43.385Z|I-OCEAN7-304-XXXX|  24.53  16.083  42.590  33.752 1509.0028 19:56:22.50M
2017-08-19T12:12:48.449Z|I-OCEAN7-304-XXXX|  24.51  16.083  42.513  33.685 1508.9238 19:56:27.56M
2017-08-19T12:12:53.516Z|I-OCEAN7-304-XXXX|  24.50  16.083  42.601  33.762 1509.0125 19:56:32.62M
2017-08-19T12:12:58.579Z|I-OCEAN7-304-XXXX|  24.47  16.082  42.567  33.733 1508.9766 19:56:37.69M