2017-08-19T12:10:01.313Z|I-OCEAN7-304-XXXX|  24.43  16.081  42.628  33.788 1509.0350 19:53:40.42M
2017-08-19T12:10:06.376Z|I-OCEAN7-304-XXXX|  24.43  16.081  42.598  33.762 1509.0045 19:53:45.48M
2017-08-19T12:10:11.441Z|I-OCEAN7-304-XXXX|  24.44  16.081  42.649  33.807 1509.0562 19:53:50.54M
2017-08-19T12:10:16.506Z|I-OCEAN7-304-XXXX|  24.44  16.081  42.621  33.783 1509.0277 19:53:55.61M
2017-08-19T12:10:21.573Z|I-OCEAN7-304-XXXX|  24.44  16.081  42.643  33.802 1509.0504 19:54:00.67M
2017-08-19T12:10:26.636Z|I-OCEAN7-304-XXXX|  24.44  16.081  42.587  33.752 1508.9929 19:54:05.74M
2017-08-19T12:10:31.703Z|I-OCEAN7-304-XXXX|  24.44  16.081  42.609  33.772 1509.0166 19:54:10.80M
2017-08-19T12:10:36.767Z|I-OCEAN7-304-XXXX|  24.47  16.081  42.732  33.881 1509.1436 19:54:15.86M
2017-08-19T12:10:41.831Z|I-OCEAN7-304-XXXX|  24.47  16.081  42.653  33.811 1509.0627 19:54:20.93M
2017-08-19T12:10:46.896Z|I-OCEAN7-304-XXXX|  24.47  16.081  42.585  33.750 1508.9935 19:54:26.01M
2017-08-19T12:10:51.960Z|I-OCEAN7-304-XXXX|  24.47  16.082  42.626  33.786 1509.0363 19:54:31.07M
2017-08-19T12:10:57.025Z|I-OCEAN7-304-XXXX|  24.43  16.083  42.603  33.765 1509.0137 19:54:36.14M