2017-08-19T12:10:01.313Z|I-OCEAN7-304-XXXX| 24.43 16.081 42.628 33.788 1509.0350 19:53:40.42M 2017-08-19T12:10:06.376Z|I-OCEAN7-304-XXXX| 24.43 16.081 42.598 33.762 1509.0045 19:53:45.48M 2017-08-19T12:10:11.441Z|I-OCEAN7-304-XXXX| 24.44 16.081 42.649 33.807 1509.0562 19:53:50.54M 2017-08-19T12:10:16.506Z|I-OCEAN7-304-XXXX| 24.44 16.081 42.621 33.783 1509.0277 19:53:55.61M 2017-08-19T12:10:21.573Z|I-OCEAN7-304-XXXX| 24.44 16.081 42.643 33.802 1509.0504 19:54:00.67M 2017-08-19T12:10:26.636Z|I-OCEAN7-304-XXXX| 24.44 16.081 42.587 33.752 1508.9929 19:54:05.74M 2017-08-19T12:10:31.703Z|I-OCEAN7-304-XXXX| 24.44 16.081 42.609 33.772 1509.0166 19:54:10.80M 2017-08-19T12:10:36.767Z|I-OCEAN7-304-XXXX| 24.47 16.081 42.732 33.881 1509.1436 19:54:15.86M 2017-08-19T12:10:41.831Z|I-OCEAN7-304-XXXX| 24.47 16.081 42.653 33.811 1509.0627 19:54:20.93M 2017-08-19T12:10:46.896Z|I-OCEAN7-304-XXXX| 24.47 16.081 42.585 33.750 1508.9935 19:54:26.01M 2017-08-19T12:10:51.960Z|I-OCEAN7-304-XXXX| 24.47 16.082 42.626 33.786 1509.0363 19:54:31.07M 2017-08-19T12:10:57.025Z|I-OCEAN7-304-XXXX| 24.43 16.083 42.603 33.765 1509.0137 19:54:36.14M