2017-08-19T12:05:02.757Z|I-OCEAN7-304-XXXX| 24.36 16.081 42.654 33.811 1509.0620 19:48:41.83M 2017-08-19T12:05:07.821Z|I-OCEAN7-304-XXXX| 24.36 16.083 42.628 33.787 1509.0387 19:48:46.90M 2017-08-19T12:05:12.884Z|I-OCEAN7-304-XXXX| 24.38 16.083 42.660 33.815 1509.0713 19:48:51.96M 2017-08-19T12:05:17.948Z|I-OCEAN7-304-XXXX| 24.40 16.083 42.598 33.760 1509.0079 19:48:57.05M 2017-08-19T12:05:23.034Z|I-OCEAN7-304-XXXX| 24.40 16.083 42.566 33.732 1508.9758 19:49:02.11M 2017-08-19T12:05:28.078Z|I-OCEAN7-304-XXXX| 24.40 16.083 42.616 33.776 1509.0270 19:49:07.17M 2017-08-19T12:05:33.145Z|I-OCEAN7-304-XXXX| 24.41 16.083 42.616 33.776 1509.0275 19:49:12.24M 2017-08-19T12:05:38.208Z|I-OCEAN7-304-XXXX| 24.39 16.084 42.611 33.771 1509.0228 19:49:17.30M 2017-08-19T12:05:43.275Z|I-OCEAN7-304-XXXX| 24.39 16.084 42.597 33.759 1509.0092 19:49:22.36M 2017-08-19T12:05:48.338Z|I-OCEAN7-304-XXXX| 24.36 16.083 42.565 33.731 1508.9757 19:49:27.43M 2017-08-19T12:05:53.401Z|I-OCEAN7-304-XXXX| 24.36 16.083 42.592 33.754 1509.0021 19:49:32.49M 2017-08-19T12:05:58.467Z|I-OCEAN7-304-XXXX| 24.37 16.083 42.643 33.800 1509.0542 19:49:37.55M