2017-08-19T12:05:02.757Z|I-OCEAN7-304-XXXX|  24.36  16.081  42.654  33.811 1509.0620 19:48:41.83M
2017-08-19T12:05:07.821Z|I-OCEAN7-304-XXXX|  24.36  16.083  42.628  33.787 1509.0387 19:48:46.90M
2017-08-19T12:05:12.884Z|I-OCEAN7-304-XXXX|  24.38  16.083  42.660  33.815 1509.0713 19:48:51.96M
2017-08-19T12:05:17.948Z|I-OCEAN7-304-XXXX|  24.40  16.083  42.598  33.760 1509.0079 19:48:57.05M
2017-08-19T12:05:23.034Z|I-OCEAN7-304-XXXX|  24.40  16.083  42.566  33.732 1508.9758 19:49:02.11M
2017-08-19T12:05:28.078Z|I-OCEAN7-304-XXXX|  24.40  16.083  42.616  33.776 1509.0270 19:49:07.17M
2017-08-19T12:05:33.145Z|I-OCEAN7-304-XXXX|  24.41  16.083  42.616  33.776 1509.0275 19:49:12.24M
2017-08-19T12:05:38.208Z|I-OCEAN7-304-XXXX|  24.39  16.084  42.611  33.771 1509.0228 19:49:17.30M
2017-08-19T12:05:43.275Z|I-OCEAN7-304-XXXX|  24.39  16.084  42.597  33.759 1509.0092 19:49:22.36M
2017-08-19T12:05:48.338Z|I-OCEAN7-304-XXXX|  24.36  16.083  42.565  33.731 1508.9757 19:49:27.43M
2017-08-19T12:05:53.401Z|I-OCEAN7-304-XXXX|  24.36  16.083  42.592  33.754 1509.0021 19:49:32.49M
2017-08-19T12:05:58.467Z|I-OCEAN7-304-XXXX|  24.37  16.083  42.643  33.800 1509.0542 19:49:37.55M