2017-08-19T12:01:04.978Z|I-OCEAN7-304-XXXX|  24.36  16.082  42.593  33.757 1509.0001 19:44:44.06M
2017-08-19T12:01:09.782Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.649  33.807 1509.0568 19:44:49.12M
2017-08-19T12:01:14.843Z|I-OCEAN7-304-XXXX|  24.32  16.082  42.580  33.745 1508.9855 19:44:53.91M
2017-08-19T12:01:19.910Z|I-OCEAN7-304-XXXX|  24.32  16.081  42.590  33.755 1508.9952 19:44:58.97M
2017-08-19T12:01:24.975Z|I-OCEAN7-304-XXXX|  24.34  16.081  42.609  33.771 1509.0143 19:45:04.06M
2017-08-19T12:01:30.039Z|I-OCEAN7-304-XXXX|  24.34  16.081  42.582  33.748 1508.9871 19:45:09.12M
2017-08-19T12:01:35.103Z|I-OCEAN7-304-XXXX|  24.29  16.081  42.576  33.742 1508.9812 19:45:14.19M
2017-08-19T12:01:40.169Z|I-OCEAN7-304-XXXX|  24.33  16.081  42.576  33.742 1508.9816 19:45:19.25M
2017-08-19T12:01:45.232Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.580  33.746 1508.9861 19:45:24.31M
2017-08-19T12:01:50.297Z|I-OCEAN7-304-XXXX|  24.32  16.082  42.620  33.781 1509.0262 19:45:29.38M
2017-08-19T12:01:55.364Z|I-OCEAN7-304-XXXX|  24.32  16.081  42.580  33.745 1508.9857 19:45:34.44M