2017-08-19T11:59:03.945Z|I-OCEAN7-304-XXXX|  24.26  16.083  42.606  33.768 1509.0149 19:42:43.02M
2017-08-19T11:59:09.008Z|I-OCEAN7-304-XXXX|  24.31  16.083  42.617  33.777 1509.0259 19:42:48.09M
2017-08-19T11:59:14.073Z|I-OCEAN7-304-XXXX|  24.29  16.083  42.603  33.764 1509.0112 19:42:53.15M
2017-08-19T11:59:19.138Z|I-OCEAN7-304-XXXX|  24.33  16.083  42.596  33.759 1509.0044 19:42:58.21M
2017-08-19T11:59:24.201Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.596  33.758 1509.0034 19:43:03.28M
2017-08-19T11:59:29.266Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.596  33.759 1509.0032 19:43:08.34M
2017-08-19T11:59:34.431Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.633  33.792 1509.0408 19:43:13.40M
2017-08-19T11:59:39.397Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.672  33.827 1509.0803 19:43:18.56M
2017-08-19T11:59:44.461Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.639  33.798 1509.0466 19:43:23.53M
2017-08-19T11:59:49.527Z|I-OCEAN7-304-XXXX|  24.31  16.082  42.588  33.752 1508.9938 19:43:28.59M
2017-08-19T11:59:54.330Z|I-OCEAN7-304-XXXX|  24.32  16.081  42.553  33.722 1508.9579 19:43:33.66M
2017-08-19T11:59:59.391Z|I-OCEAN7-304-XXXX|  24.32  16.081  42.559  33.727 1508.9634 19:43:38.47M