2017-08-19T11:59:03.945Z|I-OCEAN7-304-XXXX| 24.26 16.083 42.606 33.768 1509.0149 19:42:43.02M 2017-08-19T11:59:09.008Z|I-OCEAN7-304-XXXX| 24.31 16.083 42.617 33.777 1509.0259 19:42:48.09M 2017-08-19T11:59:14.073Z|I-OCEAN7-304-XXXX| 24.29 16.083 42.603 33.764 1509.0112 19:42:53.15M 2017-08-19T11:59:19.138Z|I-OCEAN7-304-XXXX| 24.33 16.083 42.596 33.759 1509.0044 19:42:58.21M 2017-08-19T11:59:24.201Z|I-OCEAN7-304-XXXX| 24.31 16.082 42.596 33.758 1509.0034 19:43:03.28M 2017-08-19T11:59:29.266Z|I-OCEAN7-304-XXXX| 24.31 16.082 42.596 33.759 1509.0032 19:43:08.34M 2017-08-19T11:59:34.431Z|I-OCEAN7-304-XXXX| 24.31 16.082 42.633 33.792 1509.0408 19:43:13.40M 2017-08-19T11:59:39.397Z|I-OCEAN7-304-XXXX| 24.31 16.082 42.672 33.827 1509.0803 19:43:18.56M 2017-08-19T11:59:44.461Z|I-OCEAN7-304-XXXX| 24.31 16.082 42.639 33.798 1509.0466 19:43:23.53M 2017-08-19T11:59:49.527Z|I-OCEAN7-304-XXXX| 24.31 16.082 42.588 33.752 1508.9938 19:43:28.59M 2017-08-19T11:59:54.330Z|I-OCEAN7-304-XXXX| 24.32 16.081 42.553 33.722 1508.9579 19:43:33.66M 2017-08-19T11:59:59.391Z|I-OCEAN7-304-XXXX| 24.32 16.081 42.559 33.727 1508.9634 19:43:38.47M