2017-08-19T11:57:02.391Z|I-OCEAN7-304-XXXX|  24.26  16.083  42.634  33.792 1509.0438 19:40:41.45M
2017-08-19T11:57:07.454Z|I-OCEAN7-304-XXXX|  24.26  16.083  42.641  33.798 1509.0503 19:40:46.52M
2017-08-19T11:57:12.520Z|I-OCEAN7-304-XXXX|  24.26  16.083  42.642  33.800 1509.0507 19:40:51.58M
2017-08-19T11:57:17.584Z|I-OCEAN7-304-XXXX|  24.28  16.082  42.602  33.764 1509.0095 19:40:56.64M
2017-08-19T11:57:22.649Z|I-OCEAN7-304-XXXX|  24.28  16.082  42.594  33.757 1509.0009 19:41:01.71M
2017-08-19T11:57:27.714Z|I-OCEAN7-304-XXXX|  24.28  16.082  42.621  33.782 1509.0280 19:41:06.77M
2017-08-19T11:57:32.776Z|I-OCEAN7-304-XXXX|  24.28  16.085  42.593  33.754 1509.0051 19:41:11.83M
2017-08-19T11:57:37.843Z|I-OCEAN7-304-XXXX|  24.28  16.085  42.593  33.754 1509.0062 19:41:16.90M
2017-08-19T11:57:42.908Z|I-OCEAN7-304-XXXX|  24.27  16.086  42.640  33.795 1509.0547 19:41:21.96M
2017-08-19T11:57:47.973Z|I-OCEAN7-304-XXXX|  24.33  16.086  42.599  33.759 1509.0144 19:41:27.05M
2017-08-19T11:57:53.039Z|I-OCEAN7-304-XXXX|  24.27  16.086  42.607  33.765 1509.0222 19:41:32.11M
2017-08-19T11:57:58.102Z|I-OCEAN7-304-XXXX|  24.34  16.086  42.605  33.763 1509.0217 19:41:37.18M