2017-08-19T11:57:02.391Z|I-OCEAN7-304-XXXX| 24.26 16.083 42.634 33.792 1509.0438 19:40:41.45M 2017-08-19T11:57:07.454Z|I-OCEAN7-304-XXXX| 24.26 16.083 42.641 33.798 1509.0503 19:40:46.52M 2017-08-19T11:57:12.520Z|I-OCEAN7-304-XXXX| 24.26 16.083 42.642 33.800 1509.0507 19:40:51.58M 2017-08-19T11:57:17.584Z|I-OCEAN7-304-XXXX| 24.28 16.082 42.602 33.764 1509.0095 19:40:56.64M 2017-08-19T11:57:22.649Z|I-OCEAN7-304-XXXX| 24.28 16.082 42.594 33.757 1509.0009 19:41:01.71M 2017-08-19T11:57:27.714Z|I-OCEAN7-304-XXXX| 24.28 16.082 42.621 33.782 1509.0280 19:41:06.77M 2017-08-19T11:57:32.776Z|I-OCEAN7-304-XXXX| 24.28 16.085 42.593 33.754 1509.0051 19:41:11.83M 2017-08-19T11:57:37.843Z|I-OCEAN7-304-XXXX| 24.28 16.085 42.593 33.754 1509.0062 19:41:16.90M 2017-08-19T11:57:42.908Z|I-OCEAN7-304-XXXX| 24.27 16.086 42.640 33.795 1509.0547 19:41:21.96M 2017-08-19T11:57:47.973Z|I-OCEAN7-304-XXXX| 24.33 16.086 42.599 33.759 1509.0144 19:41:27.05M 2017-08-19T11:57:53.039Z|I-OCEAN7-304-XXXX| 24.27 16.086 42.607 33.765 1509.0222 19:41:32.11M 2017-08-19T11:57:58.102Z|I-OCEAN7-304-XXXX| 24.34 16.086 42.605 33.763 1509.0217 19:41:37.18M