2017-08-19T11:55:00.886Z|I-OCEAN7-304-XXXX| 24.26 16.083 42.620 33.780 1509.0283 19:38:39.90M 2017-08-19T11:55:05.904Z|I-OCEAN7-304-XXXX| 24.23 16.083 42.579 33.744 1508.9858 19:38:45.02M 2017-08-19T11:55:10.968Z|I-OCEAN7-304-XXXX| 24.25 16.081 42.570 33.738 1508.9730 19:38:50.03M 2017-08-19T11:55:16.032Z|I-OCEAN7-304-XXXX| 24.25 16.081 42.591 33.756 1508.9944 19:38:55.10M 2017-08-19T11:55:21.094Z|I-OCEAN7-304-XXXX| 24.25 16.081 42.600 33.764 1509.0052 19:39:00.16M 2017-08-19T11:55:26.163Z|I-OCEAN7-304-XXXX| 24.26 16.082 42.601 33.764 1509.0072 19:39:05.22M 2017-08-19T11:55:31.225Z|I-OCEAN7-304-XXXX| 24.34 16.082 42.603 33.766 1509.0107 19:39:10.29M 2017-08-19T11:55:36.292Z|I-OCEAN7-304-XXXX| 24.32 16.082 42.582 33.746 1508.9885 19:39:15.35M 2017-08-19T11:55:41.356Z|I-OCEAN7-304-XXXX| 24.29 16.082 42.627 33.787 1509.0341 19:39:20.41M 2017-08-19T11:55:46.419Z|I-OCEAN7-304-XXXX| 24.29 16.082 42.627 33.787 1509.0347 19:39:25.48M 2017-08-19T11:55:51.487Z|I-OCEAN7-304-XXXX| 24.29 16.082 42.667 33.822 1509.0757 19:39:30.54M 2017-08-19T11:55:56.548Z|I-OCEAN7-304-XXXX| 24.26 16.082 42.574 33.739 1508.9802 19:39:35.61M