2017-08-19T11:55:00.886Z|I-OCEAN7-304-XXXX|
  24.26  16.083  42.620  33.780 1509.0283 19:38:39.90M
2017-08-19T11:55:05.904Z|I-OCEAN7-304-XXXX|  24.23  16.083  42.579  33.744 1508.9858 19:38:45.02M
2017-08-19T11:55:10.968Z|I-OCEAN7-304-XXXX|  24.25  16.081  42.570  33.738 1508.9730 19:38:50.03M
2017-08-19T11:55:16.032Z|I-OCEAN7-304-XXXX|  24.25  16.081  42.591  33.756 1508.9944 19:38:55.10M
2017-08-19T11:55:21.094Z|I-OCEAN7-304-XXXX|  24.25  16.081  42.600  33.764 1509.0052 19:39:00.16M
2017-08-19T11:55:26.163Z|I-OCEAN7-304-XXXX|  24.26  16.082  42.601  33.764 1509.0072 19:39:05.22M
2017-08-19T11:55:31.225Z|I-OCEAN7-304-XXXX|  24.34  16.082  42.603  33.766 1509.0107 19:39:10.29M
2017-08-19T11:55:36.292Z|I-OCEAN7-304-XXXX|  24.32  16.082  42.582  33.746 1508.9885 19:39:15.35M
2017-08-19T11:55:41.356Z|I-OCEAN7-304-XXXX|  24.29  16.082  42.627  33.787 1509.0341 19:39:20.41M
2017-08-19T11:55:46.419Z|I-OCEAN7-304-XXXX|  24.29  16.082  42.627  33.787 1509.0347 19:39:25.48M
2017-08-19T11:55:51.487Z|I-OCEAN7-304-XXXX|  24.29  16.082  42.667  33.822 1509.0757 19:39:30.54M
2017-08-19T11:55:56.548Z|I-OCEAN7-304-XXXX|  24.26  16.082  42.574  33.739 1508.9802 19:39:35.61M