2017-08-19T11:52:03.834Z|I-OCEAN7-304-XXXX|  24.20  16.085  42.654  33.808 1509.0677 19:35:42.87M
2017-08-19T11:52:08.900Z|I-OCEAN7-304-XXXX|  24.20  16.085  42.554  33.720 1508.9641 19:35:47.94M
2017-08-19T11:52:13.962Z|I-OCEAN7-304-XXXX|  24.22  16.084  42.594  33.756 1509.0048 19:35:53.02M
2017-08-19T11:52:19.027Z|I-OCEAN7-304-XXXX|  24.22  16.084  42.616  33.776 1509.0265 19:35:58.08M
2017-08-19T11:52:24.094Z|I-OCEAN7-304-XXXX|  24.22  16.083  42.687  33.839 1509.0980 19:36:03.15M
2017-08-19T11:52:29.157Z|I-OCEAN7-304-XXXX|  24.21  16.083  42.663  33.818 1509.0720 19:36:08.21M
2017-08-19T11:52:34.221Z|I-OCEAN7-304-XXXX|  24.21  16.082  42.688  33.840 1509.0963 19:36:13.27M
2017-08-19T11:52:39.288Z|I-OCEAN7-304-XXXX|  24.21  16.082  42.662  33.817 1509.0696 19:36:18.34M
2017-08-19T11:52:44.364Z|I-OCEAN7-304-XXXX|  24.25  16.083  42.623  33.782 1509.0305 19:36:23.40M
2017-08-19T11:52:49.155Z|I-OCEAN7-304-XXXX|  24.19  16.083  42.602  33.764 1509.0081 19:36:28.46M
2017-08-19T11:52:54.221Z|I-OCEAN7-304-XXXX|  24.19  16.083  42.602  33.764 1509.0084 19:36:33.27M
2017-08-19T11:52:59.285Z|I-OCEAN7-304-XXXX|  24.19  16.086  42.613  33.771 1509.0267 19:36:38.34M