2017-08-19T11:52:03.834Z|I-OCEAN7-304-XXXX| 24.20 16.085 42.654 33.808 1509.0677 19:35:42.87M 2017-08-19T11:52:08.900Z|I-OCEAN7-304-XXXX| 24.20 16.085 42.554 33.720 1508.9641 19:35:47.94M 2017-08-19T11:52:13.962Z|I-OCEAN7-304-XXXX| 24.22 16.084 42.594 33.756 1509.0048 19:35:53.02M 2017-08-19T11:52:19.027Z|I-OCEAN7-304-XXXX| 24.22 16.084 42.616 33.776 1509.0265 19:35:58.08M 2017-08-19T11:52:24.094Z|I-OCEAN7-304-XXXX| 24.22 16.083 42.687 33.839 1509.0980 19:36:03.15M 2017-08-19T11:52:29.157Z|I-OCEAN7-304-XXXX| 24.21 16.083 42.663 33.818 1509.0720 19:36:08.21M 2017-08-19T11:52:34.221Z|I-OCEAN7-304-XXXX| 24.21 16.082 42.688 33.840 1509.0963 19:36:13.27M 2017-08-19T11:52:39.288Z|I-OCEAN7-304-XXXX| 24.21 16.082 42.662 33.817 1509.0696 19:36:18.34M 2017-08-19T11:52:44.364Z|I-OCEAN7-304-XXXX| 24.25 16.083 42.623 33.782 1509.0305 19:36:23.40M 2017-08-19T11:52:49.155Z|I-OCEAN7-304-XXXX| 24.19 16.083 42.602 33.764 1509.0081 19:36:28.46M 2017-08-19T11:52:54.221Z|I-OCEAN7-304-XXXX| 24.19 16.083 42.602 33.764 1509.0084 19:36:33.27M 2017-08-19T11:52:59.285Z|I-OCEAN7-304-XXXX| 24.19 16.086 42.613 33.771 1509.0267 19:36:38.34M