2017-08-19T11:50:02.550Z|I-OCEAN7-304-XXXX|  24.19  16.082  42.582  33.747 1508.9875 19:33:41.58M
2017-08-19T11:50:07.606Z|I-OCEAN7-304-XXXX|  24.19  16.082  42.613  33.774 1509.0193 19:33:46.64M
2017-08-19T11:50:12.672Z|I-OCEAN7-304-XXXX|  24.21  16.082  42.619  33.780 1509.0259 19:33:51.71M
2017-08-19T11:50:17.737Z|I-OCEAN7-304-XXXX|  24.22  16.082  42.554  33.722 1508.9595 19:33:56.77M
2017-08-19T11:50:22.800Z|I-OCEAN7-304-XXXX|  24.22  16.082  42.555  33.722 1508.9600 19:34:01.83M
2017-08-19T11:50:27.866Z|I-OCEAN7-304-XXXX|  24.16  16.082  42.555  33.723 1508.9598 19:34:06.90M
2017-08-19T11:50:32.928Z|I-OCEAN7-304-XXXX|  24.24  16.082  42.634  33.793 1509.0416 19:34:11.96M
2017-08-19T11:50:37.992Z|I-OCEAN7-304-XXXX|  24.17  16.082  42.627  33.787 1509.0336 19:34:17.04M
2017-08-19T11:50:43.058Z|I-OCEAN7-304-XXXX|  24.17  16.082  42.582  33.747 1508.9873 19:34:22.11M
2017-08-19T11:50:48.121Z|I-OCEAN7-304-XXXX|  24.17  16.082  42.548  33.717 1508.9530 19:34:27.17M
2017-08-19T11:50:53.191Z|I-OCEAN7-304-XXXX|  24.22  16.082  42.543  33.712 1508.9478 19:34:32.23M
2017-08-19T11:50:58.253Z|I-OCEAN7-304-XXXX|  24.16  16.084  42.573  33.737 1508.9818 19:34:37.30M