2017-08-19T11:50:02.550Z|I-OCEAN7-304-XXXX| 24.19 16.082 42.582 33.747 1508.9875 19:33:41.58M 2017-08-19T11:50:07.606Z|I-OCEAN7-304-XXXX| 24.19 16.082 42.613 33.774 1509.0193 19:33:46.64M 2017-08-19T11:50:12.672Z|I-OCEAN7-304-XXXX| 24.21 16.082 42.619 33.780 1509.0259 19:33:51.71M 2017-08-19T11:50:17.737Z|I-OCEAN7-304-XXXX| 24.22 16.082 42.554 33.722 1508.9595 19:33:56.77M 2017-08-19T11:50:22.800Z|I-OCEAN7-304-XXXX| 24.22 16.082 42.555 33.722 1508.9600 19:34:01.83M 2017-08-19T11:50:27.866Z|I-OCEAN7-304-XXXX| 24.16 16.082 42.555 33.723 1508.9598 19:34:06.90M 2017-08-19T11:50:32.928Z|I-OCEAN7-304-XXXX| 24.24 16.082 42.634 33.793 1509.0416 19:34:11.96M 2017-08-19T11:50:37.992Z|I-OCEAN7-304-XXXX| 24.17 16.082 42.627 33.787 1509.0336 19:34:17.04M 2017-08-19T11:50:43.058Z|I-OCEAN7-304-XXXX| 24.17 16.082 42.582 33.747 1508.9873 19:34:22.11M 2017-08-19T11:50:48.121Z|I-OCEAN7-304-XXXX| 24.17 16.082 42.548 33.717 1508.9530 19:34:27.17M 2017-08-19T11:50:53.191Z|I-OCEAN7-304-XXXX| 24.22 16.082 42.543 33.712 1508.9478 19:34:32.23M 2017-08-19T11:50:58.253Z|I-OCEAN7-304-XXXX| 24.16 16.084 42.573 33.737 1508.9818 19:34:37.30M