2017-08-19T11:48:00.988Z|I-OCEAN7-304-XXXX| 24.15 16.085 42.544 33.711 1508.9537 19:31:40.03M 2017-08-19T11:48:06.051Z|I-OCEAN7-304-XXXX| 24.15 16.085 42.615 33.774 1509.0270 19:31:45.09M 2017-08-19T11:48:11.118Z|I-OCEAN7-304-XXXX| 24.15 16.085 42.605 33.765 1509.0164 19:31:50.16M 2017-08-19T11:48:16.183Z|I-OCEAN7-304-XXXX| 24.15 16.085 42.628 33.785 1509.0406 19:31:55.22M 2017-08-19T11:48:21.249Z|I-OCEAN7-304-XXXX| 24.15 16.085 42.703 33.851 1509.1165 19:32:00.29M 2017-08-19T11:48:26.313Z|I-OCEAN7-304-XXXX| 24.19 16.085 42.668 33.820 1509.0819 19:32:05.35M 2017-08-19T11:48:31.376Z|I-OCEAN7-304-XXXX| 24.15 16.086 42.606 33.765 1509.0177 19:32:10.41M 2017-08-19T11:48:36.442Z|I-OCEAN7-304-XXXX| 24.17 16.085 42.630 33.786 1509.0420 19:32:15.48M 2017-08-19T11:48:41.507Z|I-OCEAN7-304-XXXX| 24.14 16.085 42.622 33.780 1509.0323 19:32:20.54M 2017-08-19T11:48:46.570Z|I-OCEAN7-304-XXXX| 24.15 16.084 42.561 33.727 1508.9696 19:32:25.61M 2017-08-19T11:48:51.636Z|I-OCEAN7-304-XXXX| 24.15 16.084 42.569 33.734 1508.9763 19:32:30.67M 2017-08-19T11:48:56.700Z|I-OCEAN7-304-XXXX| 24.16 16.084 42.568 33.733 1508.9757 19:32:35.73M