2017-08-19T11:48:00.988Z|I-OCEAN7-304-XXXX|  24.15  16.085  42.544  33.711 1508.9537 19:31:40.03M
2017-08-19T11:48:06.051Z|I-OCEAN7-304-XXXX|  24.15  16.085  42.615  33.774 1509.0270 19:31:45.09M
2017-08-19T11:48:11.118Z|I-OCEAN7-304-XXXX|  24.15  16.085  42.605  33.765 1509.0164 19:31:50.16M
2017-08-19T11:48:16.183Z|I-OCEAN7-304-XXXX|  24.15  16.085  42.628  33.785 1509.0406 19:31:55.22M
2017-08-19T11:48:21.249Z|I-OCEAN7-304-XXXX|  24.15  16.085  42.703  33.851 1509.1165 19:32:00.29M
2017-08-19T11:48:26.313Z|I-OCEAN7-304-XXXX|  24.19  16.085  42.668  33.820 1509.0819 19:32:05.35M
2017-08-19T11:48:31.376Z|I-OCEAN7-304-XXXX|  24.15  16.086  42.606  33.765 1509.0177 19:32:10.41M
2017-08-19T11:48:36.442Z|I-OCEAN7-304-XXXX|  24.17  16.085  42.630  33.786 1509.0420 19:32:15.48M
2017-08-19T11:48:41.507Z|I-OCEAN7-304-XXXX|  24.14  16.085  42.622  33.780 1509.0323 19:32:20.54M
2017-08-19T11:48:46.570Z|I-OCEAN7-304-XXXX|  24.15  16.084  42.561  33.727 1508.9696 19:32:25.61M
2017-08-19T11:48:51.636Z|I-OCEAN7-304-XXXX|  24.15  16.084  42.569  33.734 1508.9763 19:32:30.67M
2017-08-19T11:48:56.700Z|I-OCEAN7-304-XXXX|  24.16  16.084  42.568  33.733 1508.9757 19:32:35.73M