2017-08-19T11:46:04.760Z|I-OCEAN7-304-XXXX| 24.15 16.084 42.629 33.787 1509.0376 19:29:43.78M 2017-08-19T11:46:09.825Z|I-OCEAN7-304-XXXX| 24.15 16.084 42.667 33.821 1509.0765 19:29:48.84M 2017-08-19T11:46:14.890Z|I-OCEAN7-304-XXXX| 24.19 16.084 42.667 33.820 1509.0771 19:29:53.91M 2017-08-19T11:46:19.956Z|I-OCEAN7-304-XXXX| 24.14 16.084 42.667 33.821 1509.0759 19:29:58.97M 2017-08-19T11:46:25.020Z|I-OCEAN7-304-XXXX| 24.15 16.083 42.600 33.761 1509.0072 19:30:04.06M 2017-08-19T11:46:30.083Z|I-OCEAN7-304-XXXX| 24.15 16.083 42.622 33.781 1509.0294 19:30:09.12M 2017-08-19T11:46:35.149Z|I-OCEAN7-304-XXXX| 24.15 16.083 42.622 33.781 1509.0294 19:30:14.18M 2017-08-19T11:46:40.214Z|I-OCEAN7-304-XXXX| 24.15 16.083 42.580 33.744 1508.9872 19:30:19.25M 2017-08-19T11:46:45.367Z|I-OCEAN7-304-XXXX| 24.12 16.083 42.616 33.777 1509.0228 19:30:24.31M 2017-08-19T11:46:50.341Z|I-OCEAN7-304-XXXX| 24.12 16.082 42.616 33.777 1509.0211 19:30:29.46M 2017-08-19T11:46:55.404Z|I-OCEAN7-304-XXXX| 24.12 16.082 42.615 33.776 1509.0198 19:30:34.44M