2017-08-19T11:46:04.760Z|I-OCEAN7-304-XXXX|  24.15  16.084  42.629  33.787 1509.0376 19:29:43.78M
2017-08-19T11:46:09.825Z|I-OCEAN7-304-XXXX|  24.15  16.084  42.667  33.821 1509.0765 19:29:48.84M
2017-08-19T11:46:14.890Z|I-OCEAN7-304-XXXX|  24.19  16.084  42.667  33.820 1509.0771 19:29:53.91M
2017-08-19T11:46:19.956Z|I-OCEAN7-304-XXXX|  24.14  16.084  42.667  33.821 1509.0759 19:29:58.97M
2017-08-19T11:46:25.020Z|I-OCEAN7-304-XXXX|  24.15  16.083  42.600  33.761 1509.0072 19:30:04.06M
2017-08-19T11:46:30.083Z|I-OCEAN7-304-XXXX|  24.15  16.083  42.622  33.781 1509.0294 19:30:09.12M
2017-08-19T11:46:35.149Z|I-OCEAN7-304-XXXX|  24.15  16.083  42.622  33.781 1509.0294 19:30:14.18M
2017-08-19T11:46:40.214Z|I-OCEAN7-304-XXXX|  24.15  16.083  42.580  33.744 1508.9872 19:30:19.25M
2017-08-19T11:46:45.367Z|I-OCEAN7-304-XXXX|  24.12  16.083  42.616  33.777 1509.0228 19:30:24.31M
2017-08-19T11:46:50.341Z|I-OCEAN7-304-XXXX|  24.12  16.082  42.616  33.777 1509.0211 19:30:29.46M
2017-08-19T11:46:55.404Z|I-OCEAN7-304-XXXX|  24.12  16.082  42.615  33.776 1509.0198 19:30:34.44M