2017-08-19T11:44:03.206Z|I-OCEAN7-304-XXXX| 24.05 16.082 42.563 33.730 1508.9661 19:27:42.49M 2017-08-19T11:44:08.272Z|I-OCEAN7-304-XXXX| 24.08 16.080 42.564 33.733 1508.9633 19:27:47.30M 2017-08-19T11:44:13.338Z|I-OCEAN7-304-XXXX| 24.08 16.080 42.582 33.749 1508.9821 19:27:52.36M 2017-08-19T11:44:18.403Z|I-OCEAN7-304-XXXX| 24.09 16.081 42.631 33.792 1509.0325 19:27:57.42M 2017-08-19T11:44:23.465Z|I-OCEAN7-304-XXXX| 24.09 16.081 42.598 33.762 1508.9989 19:28:02.49M 2017-08-19T11:44:28.531Z|I-OCEAN7-304-XXXX| 24.09 16.081 42.628 33.789 1509.0298 19:28:07.55M 2017-08-19T11:44:33.595Z|I-OCEAN7-304-XXXX| 24.17 16.081 42.594 33.759 1508.9965 19:28:12.61M 2017-08-19T11:44:38.660Z|I-OCEAN7-304-XXXX| 24.17 16.080 42.604 33.768 1509.0057 19:28:17.68M 2017-08-19T11:44:43.726Z|I-OCEAN7-304-XXXX| 24.17 16.083 42.649 33.805 1509.0568 19:28:22.74M 2017-08-19T11:44:48.791Z|I-OCEAN7-304-XXXX| 24.13 16.084 42.599 33.761 1509.0062 19:28:27.81M 2017-08-19T11:44:53.853Z|I-OCEAN7-304-XXXX| 24.14 16.083 42.562 33.728 1508.9681 19:28:32.87M 2017-08-19T11:44:58.921Z|I-OCEAN7-304-XXXX| 24.14 16.083 42.599 33.761 1509.0048 19:28:37.93M