2017-08-19T11:44:03.206Z|I-OCEAN7-304-XXXX|  24.05  16.082  42.563  33.730 1508.9661 19:27:42.49M
2017-08-19T11:44:08.272Z|I-OCEAN7-304-XXXX|  24.08  16.080  42.564  33.733 1508.9633 19:27:47.30M
2017-08-19T11:44:13.338Z|I-OCEAN7-304-XXXX|  24.08  16.080  42.582  33.749 1508.9821 19:27:52.36M
2017-08-19T11:44:18.403Z|I-OCEAN7-304-XXXX|  24.09  16.081  42.631  33.792 1509.0325 19:27:57.42M
2017-08-19T11:44:23.465Z|I-OCEAN7-304-XXXX|  24.09  16.081  42.598  33.762 1508.9989 19:28:02.49M
2017-08-19T11:44:28.531Z|I-OCEAN7-304-XXXX|  24.09  16.081  42.628  33.789 1509.0298 19:28:07.55M
2017-08-19T11:44:33.595Z|I-OCEAN7-304-XXXX|  24.17  16.081  42.594  33.759 1508.9965 19:28:12.61M
2017-08-19T11:44:38.660Z|I-OCEAN7-304-XXXX|  24.17  16.080  42.604  33.768 1509.0057 19:28:17.68M
2017-08-19T11:44:43.726Z|I-OCEAN7-304-XXXX|  24.17  16.083  42.649  33.805 1509.0568 19:28:22.74M
2017-08-19T11:44:48.791Z|I-OCEAN7-304-XXXX|  24.13  16.084  42.599  33.761 1509.0062 19:28:27.81M
2017-08-19T11:44:53.853Z|I-OCEAN7-304-XXXX|  24.14  16.083  42.562  33.728 1508.9681 19:28:32.87M
2017-08-19T11:44:58.921Z|I-OCEAN7-304-XXXX|  24.14  16.083  42.599  33.761 1509.0048 19:28:37.93M