2017-08-19T11:42:01.915Z|I-OCEAN7-304-XXXX| 24.11 16.083 42.628 33.786 1509.0353 19:25:40.94M 2017-08-19T11:42:06.981Z|I-OCEAN7-304-XXXX| 24.10 16.082 42.627 33.787 1509.0313 19:25:46.00M 2017-08-19T11:42:12.045Z|I-OCEAN7-304-XXXX| 24.12 16.082 42.627 33.787 1509.0309 19:25:51.07M 2017-08-19T11:42:17.110Z|I-OCEAN7-304-XXXX| 24.12 16.082 42.656 33.813 1509.0605 19:25:56.13M 2017-08-19T11:42:22.174Z|I-OCEAN7-304-XXXX| 24.10 16.082 42.592 33.756 1508.9950 19:26:01.20M 2017-08-19T11:42:27.239Z|I-OCEAN7-304-XXXX| 24.02 16.082 42.541 33.711 1508.9414 19:26:06.26M 2017-08-19T11:42:32.303Z|I-OCEAN7-304-XXXX| 24.03 16.081 42.592 33.756 1508.9932 19:26:11.32M 2017-08-19T11:42:37.364Z|I-OCEAN7-304-XXXX| 24.06 16.082 42.599 33.762 1509.0012 19:26:16.38M 2017-08-19T11:42:42.435Z|I-OCEAN7-304-XXXX| 24.06 16.081 42.600 33.764 1509.0011 19:26:21.45M 2017-08-19T11:42:47.497Z|I-OCEAN7-304-XXXX| 24.09 16.081 42.584 33.750 1508.9856 19:26:26.52M 2017-08-19T11:42:52.562Z|I-OCEAN7-304-XXXX| 24.09 16.081 42.574 33.741 1508.9752 19:26:31.58M 2017-08-19T11:42:57.626Z|I-OCEAN7-304-XXXX| 24.10 16.081 42.572 33.739 1508.9729 19:26:36.64M