2017-08-19T11:39:04.912Z|I-OCEAN7-304-XXXX| 24.03 16.083 42.551 33.719 1508.9547 19:22:43.91M 2017-08-19T11:39:09.975Z|I-OCEAN7-304-XXXX| 24.06 16.083 42.507 33.680 1508.9104 19:22:48.97M 2017-08-19T11:39:15.042Z|I-OCEAN7-304-XXXX| 24.06 16.083 42.589 33.752 1508.9932 19:22:54.05M 2017-08-19T11:39:20.106Z|I-OCEAN7-304-XXXX| 24.09 16.083 42.624 33.783 1509.0310 19:22:59.12M 2017-08-19T11:39:25.169Z|I-OCEAN7-304-XXXX| 24.09 16.084 42.580 33.744 1508.9871 19:23:04.18M 2017-08-19T11:39:30.232Z|I-OCEAN7-304-XXXX| 24.09 16.084 42.615 33.775 1509.0237 19:23:09.24M 2017-08-19T11:39:35.298Z|I-OCEAN7-304-XXXX| 24.09 16.084 42.578 33.742 1508.9858 19:23:14.31M 2017-08-19T11:39:40.364Z|I-OCEAN7-304-XXXX| 24.09 16.084 42.586 33.749 1508.9929 19:23:19.37M 2017-08-19T11:39:45.429Z|I-OCEAN7-304-XXXX| 24.07 16.084 42.705 33.854 1509.1146 19:23:24.44M 2017-08-19T11:39:50.492Z|I-OCEAN7-304-XXXX| 24.07 16.084 42.645 33.801 1509.0538 19:23:29.50M 2017-08-19T11:39:55.553Z|I-OCEAN7-304-XXXX| 24.07 16.085 42.623 33.781 1509.0323 19:23:34.56M