2017-08-19T11:39:04.912Z|I-OCEAN7-304-XXXX|  24.03  16.083  42.551  33.719 1508.9547 19:22:43.91M
2017-08-19T11:39:09.975Z|I-OCEAN7-304-XXXX|  24.06  16.083  42.507  33.680 1508.9104 19:22:48.97M
2017-08-19T11:39:15.042Z|I-OCEAN7-304-XXXX|  24.06  16.083  42.589  33.752 1508.9932 19:22:54.05M
2017-08-19T11:39:20.106Z|I-OCEAN7-304-XXXX|  24.09  16.083  42.624  33.783 1509.0310 19:22:59.12M
2017-08-19T11:39:25.169Z|I-OCEAN7-304-XXXX|  24.09  16.084  42.580  33.744 1508.9871 19:23:04.18M
2017-08-19T11:39:30.232Z|I-OCEAN7-304-XXXX|  24.09  16.084  42.615  33.775 1509.0237 19:23:09.24M
2017-08-19T11:39:35.298Z|I-OCEAN7-304-XXXX|  24.09  16.084  42.578  33.742 1508.9858 19:23:14.31M
2017-08-19T11:39:40.364Z|I-OCEAN7-304-XXXX|  24.09  16.084  42.586  33.749 1508.9929 19:23:19.37M
2017-08-19T11:39:45.429Z|I-OCEAN7-304-XXXX|  24.07  16.084  42.705  33.854 1509.1146 19:23:24.44M
2017-08-19T11:39:50.492Z|I-OCEAN7-304-XXXX|  24.07  16.084  42.645  33.801 1509.0538 19:23:29.50M
2017-08-19T11:39:55.553Z|I-OCEAN7-304-XXXX|  24.07  16.085  42.623  33.781 1509.0323 19:23:34.56M