2017-08-19T11:35:02.325Z|I-OCEAN7-304-XXXX| 24.03 16.083 42.640 33.798 1509.0453 19:18:41.32M 2017-08-19T11:35:07.130Z|I-OCEAN7-304-XXXX| 24.01 16.083 42.639 33.797 1509.0447 19:18:46.38M 2017-08-19T11:35:12.193Z|I-OCEAN7-304-XXXX| 24.01 16.083 42.599 33.761 1509.0031 19:18:51.19M 2017-08-19T11:35:17.259Z|I-OCEAN7-304-XXXX| 24.01 16.083 42.589 33.752 1508.9934 19:18:56.26M 2017-08-19T11:35:22.327Z|I-OCEAN7-304-XXXX| 23.99 16.083 42.527 33.697 1508.9303 19:19:01.32M 2017-08-19T11:35:27.389Z|I-OCEAN7-304-XXXX| 24.06 16.083 42.636 33.794 1509.0421 19:19:06.39M 2017-08-19T11:35:32.454Z|I-OCEAN7-304-XXXX| 24.04 16.083 42.612 33.773 1509.0178 19:19:11.45M 2017-08-19T11:35:37.518Z|I-OCEAN7-304-XXXX| 24.01 16.083 42.515 33.687 1508.9183 19:19:16.51M 2017-08-19T11:35:42.583Z|I-OCEAN7-304-XXXX| 24.01 16.084 42.608 33.768 1509.0135 19:19:21.57M 2017-08-19T11:35:47.648Z|I-OCEAN7-304-XXXX| 24.00 16.084 42.631 33.789 1509.0375 19:19:26.64M 2017-08-19T11:35:52.712Z|I-OCEAN7-304-XXXX| 24.00 16.084 42.567 33.732 1508.9729 19:19:31.70M 2017-08-19T11:35:57.777Z|I-OCEAN7-304-XXXX| 24.00 16.084 42.559 33.725 1508.9656 19:19:36.77M