2017-08-19T11:35:02.325Z|I-OCEAN7-304-XXXX|  24.03  16.083  42.640  33.798 1509.0453 19:18:41.32M
2017-08-19T11:35:07.130Z|I-OCEAN7-304-XXXX|  24.01  16.083  42.639  33.797 1509.0447 19:18:46.38M
2017-08-19T11:35:12.193Z|I-OCEAN7-304-XXXX|  24.01  16.083  42.599  33.761 1509.0031 19:18:51.19M
2017-08-19T11:35:17.259Z|I-OCEAN7-304-XXXX|  24.01  16.083  42.589  33.752 1508.9934 19:18:56.26M
2017-08-19T11:35:22.327Z|I-OCEAN7-304-XXXX|  23.99  16.083  42.527  33.697 1508.9303 19:19:01.32M
2017-08-19T11:35:27.389Z|I-OCEAN7-304-XXXX|  24.06  16.083  42.636  33.794 1509.0421 19:19:06.39M
2017-08-19T11:35:32.454Z|I-OCEAN7-304-XXXX|  24.04  16.083  42.612  33.773 1509.0178 19:19:11.45M
2017-08-19T11:35:37.518Z|I-OCEAN7-304-XXXX|  24.01  16.083  42.515  33.687 1508.9183 19:19:16.51M
2017-08-19T11:35:42.583Z|I-OCEAN7-304-XXXX|  24.01  16.084  42.608  33.768 1509.0135 19:19:21.57M
2017-08-19T11:35:47.648Z|I-OCEAN7-304-XXXX|  24.00  16.084  42.631  33.789 1509.0375 19:19:26.64M
2017-08-19T11:35:52.712Z|I-OCEAN7-304-XXXX|  24.00  16.084  42.567  33.732 1508.9729 19:19:31.70M
2017-08-19T11:35:57.777Z|I-OCEAN7-304-XXXX|  24.00  16.084  42.559  33.725 1508.9656 19:19:36.77M