2017-08-19T11:29:02.991Z|I-OCEAN7-304-XXXX| 23.95 16.085 42.566 33.730 1508.9718 19:12:41.97M 2017-08-19T11:29:08.056Z|I-OCEAN7-304-XXXX| 23.95 16.084 42.600 33.761 1509.0065 19:12:47.04M 2017-08-19T11:29:13.121Z|I-OCEAN7-304-XXXX| 23.95 16.085 42.655 33.809 1509.0626 19:12:52.10M 2017-08-19T11:29:18.188Z|I-OCEAN7-304-XXXX| 23.94 16.084 42.629 33.787 1509.0360 19:12:57.17M 2017-08-19T11:29:23.251Z|I-OCEAN7-304-XXXX| 24.00 16.084 42.593 33.754 1508.9996 19:13:02.23M 2017-08-19T11:29:28.315Z|I-OCEAN7-304-XXXX| 23.96 16.084 42.632 33.789 1509.0396 19:13:07.29M 2017-08-19T11:29:33.380Z|I-OCEAN7-304-XXXX| 23.96 16.084 42.656 33.810 1509.0631 19:13:12.36M 2017-08-19T11:29:38.445Z|I-OCEAN7-304-XXXX| 23.95 16.084 42.662 33.816 1509.0686 19:13:17.42M 2017-08-19T11:29:43.510Z|I-OCEAN7-304-XXXX| 23.95 16.084 42.642 33.798 1509.0487 19:13:22.48M 2017-08-19T11:29:48.573Z|I-OCEAN7-304-XXXX| 23.95 16.084 42.588 33.750 1508.9941 19:13:27.55M 2017-08-19T11:29:53.647Z|I-OCEAN7-304-XXXX| 23.95 16.084 42.650 33.806 1509.0580 19:13:32.61M 2017-08-19T11:29:58.703Z|I-OCEAN7-304-XXXX| 23.96 16.085 42.659 33.813 1509.0671 19:13:37.68M