2017-08-19T11:24:04.173Z|I-OCEAN7-304-XXXX|  23.88  16.084  42.588  33.751 1508.9917 19:07:43.14M
2017-08-19T11:24:09.238Z|I-OCEAN7-304-XXXX|  23.90  16.084  42.574  33.739 1508.9777 19:07:48.20M
2017-08-19T11:24:14.302Z|I-OCEAN7-304-XXXX|  23.86  16.084  42.564  33.730 1508.9668 19:07:53.27M
2017-08-19T11:24:19.364Z|I-OCEAN7-304-XXXX|  23.84  16.084  42.563  33.729 1508.9647 19:07:58.33M
2017-08-19T11:24:24.430Z|I-OCEAN7-304-XXXX|  23.84  16.083  42.561  33.727 1508.9628 19:08:03.39M
2017-08-19T11:24:29.499Z|I-OCEAN7-304-XXXX|  23.87  16.083  42.560  33.726 1508.9612 19:08:08.45M
2017-08-19T11:24:34.588Z|I-OCEAN7-304-XXXX|  23.88  16.083  42.581  33.745 1508.9830 19:08:13.52M
2017-08-19T11:24:39.626Z|I-OCEAN7-304-XXXX|  23.92  16.083  42.574  33.739 1508.9768 19:08:18.59M
2017-08-19T11:24:44.693Z|I-OCEAN7-304-XXXX|  23.90  16.083  42.625  33.784 1509.0294 19:08:23.65M
2017-08-19T11:24:49.757Z|I-OCEAN7-304-XXXX|  23.90  16.084  42.655  33.810 1509.0609 19:08:28.71M
2017-08-19T11:24:54.820Z|I-OCEAN7-304-XXXX|  23.93  16.083  42.626  33.786 1509.0293 19:08:33.78M
2017-08-19T11:24:59.888Z|I-OCEAN7-304-XXXX|  23.93  16.082  42.626  33.786 1509.0282 19:08:38.84M