2017-08-19T11:24:04.173Z|I-OCEAN7-304-XXXX| 23.88 16.084 42.588 33.751 1508.9917 19:07:43.14M 2017-08-19T11:24:09.238Z|I-OCEAN7-304-XXXX| 23.90 16.084 42.574 33.739 1508.9777 19:07:48.20M 2017-08-19T11:24:14.302Z|I-OCEAN7-304-XXXX| 23.86 16.084 42.564 33.730 1508.9668 19:07:53.27M 2017-08-19T11:24:19.364Z|I-OCEAN7-304-XXXX| 23.84 16.084 42.563 33.729 1508.9647 19:07:58.33M 2017-08-19T11:24:24.430Z|I-OCEAN7-304-XXXX| 23.84 16.083 42.561 33.727 1508.9628 19:08:03.39M 2017-08-19T11:24:29.499Z|I-OCEAN7-304-XXXX| 23.87 16.083 42.560 33.726 1508.9612 19:08:08.45M 2017-08-19T11:24:34.588Z|I-OCEAN7-304-XXXX| 23.88 16.083 42.581 33.745 1508.9830 19:08:13.52M 2017-08-19T11:24:39.626Z|I-OCEAN7-304-XXXX| 23.92 16.083 42.574 33.739 1508.9768 19:08:18.59M 2017-08-19T11:24:44.693Z|I-OCEAN7-304-XXXX| 23.90 16.083 42.625 33.784 1509.0294 19:08:23.65M 2017-08-19T11:24:49.757Z|I-OCEAN7-304-XXXX| 23.90 16.084 42.655 33.810 1509.0609 19:08:28.71M 2017-08-19T11:24:54.820Z|I-OCEAN7-304-XXXX| 23.93 16.083 42.626 33.786 1509.0293 19:08:33.78M 2017-08-19T11:24:59.888Z|I-OCEAN7-304-XXXX| 23.93 16.082 42.626 33.786 1509.0282 19:08:38.84M