2017-08-19T11:22:02.882Z|I-OCEAN7-304-XXXX|  23.88  16.086  42.640  33.795 1509.0491 19:05:41.83M
2017-08-19T11:22:07.946Z|I-OCEAN7-304-XXXX|  23.88  16.086  42.669  33.820 1509.0782 19:05:46.89M
2017-08-19T11:22:13.010Z|I-OCEAN7-304-XXXX|  23.88  16.086  42.541  33.707 1508.9478 19:05:51.95M
2017-08-19T11:22:18.076Z|I-OCEAN7-304-XXXX|  23.89  16.086  42.590  33.751 1508.9988 19:05:57.04M
2017-08-19T11:22:23.142Z|I-OCEAN7-304-XXXX|  23.91  16.086  42.567  33.731 1508.9749 19:06:02.10M
2017-08-19T11:22:28.205Z|I-OCEAN7-304-XXXX|  23.86  16.085  42.591  33.752 1508.9977 19:06:07.17M
2017-08-19T11:22:33.012Z|I-OCEAN7-304-XXXX|  23.86  16.086  42.592  33.753 1508.9989 19:06:12.23M
2017-08-19T11:22:38.075Z|I-OCEAN7-304-XXXX|  23.92  16.084  42.544  33.712 1508.9490 19:06:17.04M
2017-08-19T11:22:43.137Z|I-OCEAN7-304-XXXX|  23.91  16.084  42.574  33.738 1508.9779 19:06:22.10M
2017-08-19T11:22:48.203Z|I-OCEAN7-304-XXXX|  23.90  16.084  42.566  33.731 1508.9694 19:06:27.16M
2017-08-19T11:22:53.268Z|I-OCEAN7-304-XXXX|  23.90  16.083  42.568  33.734 1508.9706 19:06:32.23M
2017-08-19T11:22:58.334Z|I-OCEAN7-304-XXXX|  23.90  16.083  42.569  33.735 1508.9708 19:06:37.29M