2017-08-19T11:22:02.882Z|I-OCEAN7-304-XXXX| 23.88 16.086 42.640 33.795 1509.0491 19:05:41.83M 2017-08-19T11:22:07.946Z|I-OCEAN7-304-XXXX| 23.88 16.086 42.669 33.820 1509.0782 19:05:46.89M 2017-08-19T11:22:13.010Z|I-OCEAN7-304-XXXX| 23.88 16.086 42.541 33.707 1508.9478 19:05:51.95M 2017-08-19T11:22:18.076Z|I-OCEAN7-304-XXXX| 23.89 16.086 42.590 33.751 1508.9988 19:05:57.04M 2017-08-19T11:22:23.142Z|I-OCEAN7-304-XXXX| 23.91 16.086 42.567 33.731 1508.9749 19:06:02.10M 2017-08-19T11:22:28.205Z|I-OCEAN7-304-XXXX| 23.86 16.085 42.591 33.752 1508.9977 19:06:07.17M 2017-08-19T11:22:33.012Z|I-OCEAN7-304-XXXX| 23.86 16.086 42.592 33.753 1508.9989 19:06:12.23M 2017-08-19T11:22:38.075Z|I-OCEAN7-304-XXXX| 23.92 16.084 42.544 33.712 1508.9490 19:06:17.04M 2017-08-19T11:22:43.137Z|I-OCEAN7-304-XXXX| 23.91 16.084 42.574 33.738 1508.9779 19:06:22.10M 2017-08-19T11:22:48.203Z|I-OCEAN7-304-XXXX| 23.90 16.084 42.566 33.731 1508.9694 19:06:27.16M 2017-08-19T11:22:53.268Z|I-OCEAN7-304-XXXX| 23.90 16.083 42.568 33.734 1508.9706 19:06:32.23M 2017-08-19T11:22:58.334Z|I-OCEAN7-304-XXXX| 23.90 16.083 42.569 33.735 1508.9708 19:06:37.29M