2017-08-19T11:20:01.590Z|I-OCEAN7-304-XXXX|  23.90  16.084  42.649  33.805 1509.0558 19:03:40.53M
2017-08-19T11:20:06.653Z|I-OCEAN7-304-XXXX|  23.89  16.085  42.611  33.770 1509.0167 19:03:45.60M
2017-08-19T11:20:11.718Z|I-OCEAN7-304-XXXX|  23.89  16.085  42.611  33.770 1509.0175 19:03:50.66M
2017-08-19T11:20:16.784Z|I-OCEAN7-304-XXXX|  23.89  16.085  42.502  33.673 1508.9069 19:03:55.72M
2017-08-19T11:20:21.848Z|I-OCEAN7-304-XXXX|  23.85  16.085  42.578  33.740 1508.9835 19:04:00.79M
2017-08-19T11:20:26.912Z|I-OCEAN7-304-XXXX|  23.85  16.085  42.599  33.760 1509.0062 19:04:05.85M
2017-08-19T11:20:31.978Z|I-OCEAN7-304-XXXX|  23.81  16.085  42.608  33.767 1509.0134 19:04:10.91M
2017-08-19T11:20:37.038Z|I-OCEAN7-304-XXXX|  23.88  16.085  42.557  33.722 1508.9625 19:04:16.00M
2017-08-19T11:20:42.108Z|I-OCEAN7-304-XXXX|  23.88  16.085  42.567  33.731 1508.9735 19:04:21.06M
2017-08-19T11:20:46.909Z|I-OCEAN7-304-XXXX|  23.88  16.086  42.528  33.696 1508.9346 19:04:26.13M
2017-08-19T11:20:51.978Z|I-OCEAN7-304-XXXX|  23.88  16.086  42.521  33.690 1508.9281 19:04:30.91M
2017-08-19T11:20:57.041Z|I-OCEAN7-304-XXXX|  23.83  16.086  42.588  33.749 1508.9962 19:04:36.00M