2017-08-19T11:20:01.590Z|I-OCEAN7-304-XXXX| 23.90 16.084 42.649 33.805 1509.0558 19:03:40.53M 2017-08-19T11:20:06.653Z|I-OCEAN7-304-XXXX| 23.89 16.085 42.611 33.770 1509.0167 19:03:45.60M 2017-08-19T11:20:11.718Z|I-OCEAN7-304-XXXX| 23.89 16.085 42.611 33.770 1509.0175 19:03:50.66M 2017-08-19T11:20:16.784Z|I-OCEAN7-304-XXXX| 23.89 16.085 42.502 33.673 1508.9069 19:03:55.72M 2017-08-19T11:20:21.848Z|I-OCEAN7-304-XXXX| 23.85 16.085 42.578 33.740 1508.9835 19:04:00.79M 2017-08-19T11:20:26.912Z|I-OCEAN7-304-XXXX| 23.85 16.085 42.599 33.760 1509.0062 19:04:05.85M 2017-08-19T11:20:31.978Z|I-OCEAN7-304-XXXX| 23.81 16.085 42.608 33.767 1509.0134 19:04:10.91M 2017-08-19T11:20:37.038Z|I-OCEAN7-304-XXXX| 23.88 16.085 42.557 33.722 1508.9625 19:04:16.00M 2017-08-19T11:20:42.108Z|I-OCEAN7-304-XXXX| 23.88 16.085 42.567 33.731 1508.9735 19:04:21.06M 2017-08-19T11:20:46.909Z|I-OCEAN7-304-XXXX| 23.88 16.086 42.528 33.696 1508.9346 19:04:26.13M 2017-08-19T11:20:51.978Z|I-OCEAN7-304-XXXX| 23.88 16.086 42.521 33.690 1508.9281 19:04:30.91M 2017-08-19T11:20:57.041Z|I-OCEAN7-304-XXXX| 23.83 16.086 42.588 33.749 1508.9962 19:04:36.00M