2017-08-19T11:18:00.818Z|I-OCEAN7-304-XXXX| 23.83 16.086 42.605 33.764 1509.0121 19:01:40.03M 2017-08-19T11:18:05.881Z|I-OCEAN7-304-XXXX| 23.83 16.086 42.648 33.802 1509.0558 19:01:44.81M 2017-08-19T11:18:10.688Z|I-OCEAN7-304-XXXX| 23.82 16.086 42.624 33.781 1509.0316 19:01:49.88M 2017-08-19T11:18:15.491Z|I-OCEAN7-304-XXXX| 23.79 16.085 42.647 33.801 1509.0537 19:01:54.69M 2017-08-19T11:18:20.556Z|I-OCEAN7-304-XXXX| 23.82 16.086 42.654 33.808 1509.0624 19:01:59.49M 2017-08-19T11:18:25.620Z|I-OCEAN7-304-XXXX| 23.82 16.086 42.515 33.685 1508.9204 19:02:04.56M 2017-08-19T11:18:30.686Z|I-OCEAN7-304-XXXX| 23.84 16.083 42.558 33.726 1508.9581 19:02:09.62M 2017-08-19T11:18:35.751Z|I-OCEAN7-304-XXXX| 23.76 16.082 42.824 33.961 1509.2280 19:02:14.69M 2017-08-19T11:18:40.815Z|I-OCEAN7-304-XXXX| 23.72 16.082 42.708 33.859 1509.1082 19:02:19.75M 2017-08-19T11:18:45.880Z|I-OCEAN7-304-XXXX| 23.72 16.082 42.640 33.799 1509.0377 19:02:24.81M 2017-08-19T11:18:50.944Z|I-OCEAN7-304-XXXX| 23.79 16.082 42.599 33.762 1508.9972 19:02:29.88M 2017-08-19T11:18:56.006Z|I-OCEAN7-304-XXXX| 23.81 16.082 42.569 33.736 1508.9668 19:02:34.94M