2017-08-19T11:18:00.818Z|I-OCEAN7-304-XXXX|  23.83  16.086  42.605  33.764 1509.0121 19:01:40.03M
2017-08-19T11:18:05.881Z|I-OCEAN7-304-XXXX|  23.83  16.086  42.648  33.802 1509.0558 19:01:44.81M
2017-08-19T11:18:10.688Z|I-OCEAN7-304-XXXX|  23.82  16.086  42.624  33.781 1509.0316 19:01:49.88M
2017-08-19T11:18:15.491Z|I-OCEAN7-304-XXXX|  23.79  16.085  42.647  33.801 1509.0537 19:01:54.69M
2017-08-19T11:18:20.556Z|I-OCEAN7-304-XXXX|  23.82  16.086  42.654  33.808 1509.0624 19:01:59.49M
2017-08-19T11:18:25.620Z|I-OCEAN7-304-XXXX|  23.82  16.086  42.515  33.685 1508.9204 19:02:04.56M
2017-08-19T11:18:30.686Z|I-OCEAN7-304-XXXX|  23.84  16.083  42.558  33.726 1508.9581 19:02:09.62M
2017-08-19T11:18:35.751Z|I-OCEAN7-304-XXXX|  23.76  16.082  42.824  33.961 1509.2280 19:02:14.69M
2017-08-19T11:18:40.815Z|I-OCEAN7-304-XXXX|  23.72  16.082  42.708  33.859 1509.1082 19:02:19.75M
2017-08-19T11:18:45.880Z|I-OCEAN7-304-XXXX|  23.72  16.082  42.640  33.799 1509.0377 19:02:24.81M
2017-08-19T11:18:50.944Z|I-OCEAN7-304-XXXX|  23.79  16.082  42.599  33.762 1508.9972 19:02:29.88M
2017-08-19T11:18:56.006Z|I-OCEAN7-304-XXXX|  23.81  16.082  42.569  33.736 1508.9668 19:02:34.94M