2017-08-19T11:16:04.589Z|I-OCEAN7-304-XXXX| 23.81 16.082 42.596 33.759 1508.9957 18:59:43.54M 2017-08-19T11:16:09.654Z|I-OCEAN7-304-XXXX| 23.81 16.082 42.560 33.727 1508.9586 18:59:48.58M 2017-08-19T11:16:14.719Z|I-OCEAN7-304-XXXX| 23.81 16.082 42.600 33.763 1508.9998 18:59:53.65M 2017-08-19T11:16:19.782Z|I-OCEAN7-304-XXXX| 23.82 16.082 42.593 33.757 1508.9926 18:59:58.71M 2017-08-19T11:16:24.849Z|I-OCEAN7-304-XXXX| 23.83 16.082 42.498 33.672 1508.8951 19:00:03.77M 2017-08-19T11:16:29.913Z|I-OCEAN7-304-XXXX| 23.83 16.082 42.571 33.737 1508.9711 19:00:08.84M 2017-08-19T11:16:34.975Z|I-OCEAN7-304-XXXX| 23.83 16.083 42.600 33.762 1509.0016 19:00:13.90M 2017-08-19T11:16:40.041Z|I-OCEAN7-304-XXXX| 23.83 16.083 42.608 33.769 1509.0106 19:00:18.96M 2017-08-19T11:16:45.107Z|I-OCEAN7-304-XXXX| 23.83 16.083 42.684 33.836 1509.0885 19:00:24.05M 2017-08-19T11:16:50.173Z|I-OCEAN7-304-XXXX| 23.83 16.083 42.626 33.785 1509.0294 19:00:29.11M 2017-08-19T11:16:55.232Z|I-OCEAN7-304-XXXX| 23.83 16.083 42.662 33.816 1509.0653 19:00:34.18M