2017-08-19T11:13:02.518Z|I-OCEAN7-304-XXXX|  23.78  16.084  42.563  33.728 1508.9650 18:56:41.44M
2017-08-19T11:13:07.586Z|I-OCEAN7-304-XXXX|  23.78  16.084  42.563  33.728 1508.9655 18:56:46.51M
2017-08-19T11:13:12.650Z|I-OCEAN7-304-XXXX|  23.78  16.084  42.543  33.711 1508.9449 18:56:51.57M
2017-08-19T11:13:17.715Z|I-OCEAN7-304-XXXX|  23.77  16.084  42.611  33.771 1509.0148 18:56:56.63M
2017-08-19T11:13:22.792Z|I-OCEAN7-304-XXXX|  23.77  16.084  42.603  33.764 1509.0063 18:57:01.70M
2017-08-19T11:13:27.843Z|I-OCEAN7-304-XXXX|  23.84  16.084  42.618  33.777 1509.0222 18:57:06.76M
2017-08-19T11:13:32.912Z|I-OCEAN7-304-XXXX|  23.83  16.084  42.586  33.748 1508.9891 18:57:11.82M
2017-08-19T11:13:37.975Z|I-OCEAN7-304-XXXX|  23.78  16.084  42.550  33.717 1508.9514 18:57:16.89M
2017-08-19T11:13:43.039Z|I-OCEAN7-304-XXXX|  23.79  16.084  42.620  33.779 1509.0232 18:57:21.95M
2017-08-19T11:13:48.104Z|I-OCEAN7-304-XXXX|  23.79  16.084  42.568  33.733 1508.9697 18:57:27.04M
2017-08-19T11:13:53.170Z|I-OCEAN7-304-XXXX|  23.79  16.084  42.558  33.725 1508.9600 18:57:32.10M
2017-08-19T11:13:58.232Z|I-OCEAN7-304-XXXX|  23.79  16.084  42.606  33.767 1509.0092 18:57:37.17M