2017-08-19T11:13:02.518Z|I-OCEAN7-304-XXXX| 23.78 16.084 42.563 33.728 1508.9650 18:56:41.44M 2017-08-19T11:13:07.586Z|I-OCEAN7-304-XXXX| 23.78 16.084 42.563 33.728 1508.9655 18:56:46.51M 2017-08-19T11:13:12.650Z|I-OCEAN7-304-XXXX| 23.78 16.084 42.543 33.711 1508.9449 18:56:51.57M 2017-08-19T11:13:17.715Z|I-OCEAN7-304-XXXX| 23.77 16.084 42.611 33.771 1509.0148 18:56:56.63M 2017-08-19T11:13:22.792Z|I-OCEAN7-304-XXXX| 23.77 16.084 42.603 33.764 1509.0063 18:57:01.70M 2017-08-19T11:13:27.843Z|I-OCEAN7-304-XXXX| 23.84 16.084 42.618 33.777 1509.0222 18:57:06.76M 2017-08-19T11:13:32.912Z|I-OCEAN7-304-XXXX| 23.83 16.084 42.586 33.748 1508.9891 18:57:11.82M 2017-08-19T11:13:37.975Z|I-OCEAN7-304-XXXX| 23.78 16.084 42.550 33.717 1508.9514 18:57:16.89M 2017-08-19T11:13:43.039Z|I-OCEAN7-304-XXXX| 23.79 16.084 42.620 33.779 1509.0232 18:57:21.95M 2017-08-19T11:13:48.104Z|I-OCEAN7-304-XXXX| 23.79 16.084 42.568 33.733 1508.9697 18:57:27.04M 2017-08-19T11:13:53.170Z|I-OCEAN7-304-XXXX| 23.79 16.084 42.558 33.725 1508.9600 18:57:32.10M 2017-08-19T11:13:58.232Z|I-OCEAN7-304-XXXX| 23.79 16.084 42.606 33.767 1509.0092 18:57:37.17M