2017-08-19T11:11:00.984Z|I-OCEAN7-304-XXXX| 23.81 16.083 42.570 33.736 1508.9708 18:54:39.88M 2017-08-19T11:11:06.031Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.492 33.666 1508.8895 18:54:44.94M 2017-08-19T11:11:11.098Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.589 33.753 1508.9883 18:54:50.02M 2017-08-19T11:11:16.162Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.610 33.772 1509.0101 18:54:55.09M 2017-08-19T11:11:21.225Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.601 33.763 1509.0009 18:55:00.15M 2017-08-19T11:11:26.292Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.600 33.762 1508.9998 18:55:05.21M 2017-08-19T11:11:31.355Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.660 33.815 1509.0619 18:55:10.28M 2017-08-19T11:11:36.421Z|I-OCEAN7-304-XXXX| 23.76 16.083 42.660 33.815 1509.0625 18:55:15.34M 2017-08-19T11:11:41.487Z|I-OCEAN7-304-XXXX| 23.76 16.084 42.660 33.814 1509.0631 18:55:20.40M 2017-08-19T11:11:46.550Z|I-OCEAN7-304-XXXX| 23.74 16.084 42.636 33.794 1509.0385 18:55:25.47M 2017-08-19T11:11:51.616Z|I-OCEAN7-304-XXXX| 23.74 16.083 42.664 33.818 1509.0664 18:55:30.53M 2017-08-19T11:11:56.680Z|I-OCEAN7-304-XXXX| 23.78 16.084 42.634 33.792 1509.0364 18:55:35.60M