2017-08-19T11:11:00.984Z|I-OCEAN7-304-XXXX|  23.81  16.083  42.570  33.736 1508.9708 18:54:39.88M
2017-08-19T11:11:06.031Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.492  33.666 1508.8895 18:54:44.94M
2017-08-19T11:11:11.098Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.589  33.753 1508.9883 18:54:50.02M
2017-08-19T11:11:16.162Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.610  33.772 1509.0101 18:54:55.09M
2017-08-19T11:11:21.225Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.601  33.763 1509.0009 18:55:00.15M
2017-08-19T11:11:26.292Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.600  33.762 1508.9998 18:55:05.21M
2017-08-19T11:11:31.355Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.660  33.815 1509.0619 18:55:10.28M
2017-08-19T11:11:36.421Z|I-OCEAN7-304-XXXX|  23.76  16.083  42.660  33.815 1509.0625 18:55:15.34M
2017-08-19T11:11:41.487Z|I-OCEAN7-304-XXXX|  23.76  16.084  42.660  33.814 1509.0631 18:55:20.40M
2017-08-19T11:11:46.550Z|I-OCEAN7-304-XXXX|  23.74  16.084  42.636  33.794 1509.0385 18:55:25.47M
2017-08-19T11:11:51.616Z|I-OCEAN7-304-XXXX|  23.74  16.083  42.664  33.818 1509.0664 18:55:30.53M
2017-08-19T11:11:56.680Z|I-OCEAN7-304-XXXX|  23.78  16.084  42.634  33.792 1509.0364 18:55:35.60M