2017-08-19T11:09:04.742Z|I-OCEAN7-304-XXXX|  23.68  16.084  42.578  33.742 1508.9796 18:52:43.65M
2017-08-19T11:09:09.808Z|I-OCEAN7-304-XXXX|  23.70  16.084  42.585  33.748 1508.9860 18:52:48.71M
2017-08-19T11:09:14.870Z|I-OCEAN7-304-XXXX|  23.71  16.084  42.526  33.696 1508.9252 18:52:53.78M
2017-08-19T11:09:19.936Z|I-OCEAN7-304-XXXX|  23.71  16.083  42.520  33.691 1508.9187 18:52:58.84M
2017-08-19T11:09:24.997Z|I-OCEAN7-304-XXXX|  23.71  16.084  42.479  33.655 1508.8774 18:53:03.90M
2017-08-19T11:09:30.067Z|I-OCEAN7-304-XXXX|  23.71  16.084  42.637  33.795 1509.0388 18:53:08.96M
2017-08-19T11:09:35.130Z|I-OCEAN7-304-XXXX|  23.76  16.081  42.670  33.826 1509.0692 18:53:14.05M
2017-08-19T11:09:40.191Z|I-OCEAN7-304-XXXX|  23.74  16.081  42.610  33.772 1509.0066 18:53:19.11M
2017-08-19T11:09:45.257Z|I-OCEAN7-304-XXXX|  23.74  16.081  42.611  33.773 1509.0076 18:53:24.17M
2017-08-19T11:09:50.324Z|I-OCEAN7-304-XXXX|  23.74  16.082  42.612  33.773 1509.0095 18:53:29.24M
2017-08-19T11:09:55.389Z|I-OCEAN7-304-XXXX|  23.71  16.082  42.569  33.735 1508.9661 18:53:34.30M