2017-08-19T11:09:04.742Z|I-OCEAN7-304-XXXX| 23.68 16.084 42.578 33.742 1508.9796 18:52:43.65M 2017-08-19T11:09:09.808Z|I-OCEAN7-304-XXXX| 23.70 16.084 42.585 33.748 1508.9860 18:52:48.71M 2017-08-19T11:09:14.870Z|I-OCEAN7-304-XXXX| 23.71 16.084 42.526 33.696 1508.9252 18:52:53.78M 2017-08-19T11:09:19.936Z|I-OCEAN7-304-XXXX| 23.71 16.083 42.520 33.691 1508.9187 18:52:58.84M 2017-08-19T11:09:24.997Z|I-OCEAN7-304-XXXX| 23.71 16.084 42.479 33.655 1508.8774 18:53:03.90M 2017-08-19T11:09:30.067Z|I-OCEAN7-304-XXXX| 23.71 16.084 42.637 33.795 1509.0388 18:53:08.96M 2017-08-19T11:09:35.130Z|I-OCEAN7-304-XXXX| 23.76 16.081 42.670 33.826 1509.0692 18:53:14.05M 2017-08-19T11:09:40.191Z|I-OCEAN7-304-XXXX| 23.74 16.081 42.610 33.772 1509.0066 18:53:19.11M 2017-08-19T11:09:45.257Z|I-OCEAN7-304-XXXX| 23.74 16.081 42.611 33.773 1509.0076 18:53:24.17M 2017-08-19T11:09:50.324Z|I-OCEAN7-304-XXXX| 23.74 16.082 42.612 33.773 1509.0095 18:53:29.24M 2017-08-19T11:09:55.389Z|I-OCEAN7-304-XXXX| 23.71 16.082 42.569 33.735 1508.9661 18:53:34.30M