2017-08-19T11:07:03.449Z|I-OCEAN7-304-XXXX| 23.68 16.084 42.446 33.625 1508.8444 18:50:42.36M 2017-08-19T11:07:08.512Z|I-OCEAN7-304-XXXX| 23.67 16.084 42.415 33.597 1508.8116 18:50:47.42M 2017-08-19T11:07:13.578Z|I-OCEAN7-304-XXXX| 23.68 16.084 42.520 33.691 1508.9185 18:50:52.48M 2017-08-19T11:07:18.644Z|I-OCEAN7-304-XXXX| 23.68 16.083 42.566 33.732 1508.9648 18:50:57.55M 2017-08-19T11:07:23.704Z|I-OCEAN7-304-XXXX| 23.74 16.083 42.606 33.768 1509.0067 18:51:02.61M 2017-08-19T11:07:28.772Z|I-OCEAN7-304-XXXX| 23.74 16.083 42.600 33.763 1509.0001 18:51:07.67M 2017-08-19T11:07:33.836Z|I-OCEAN7-304-XXXX| 23.73 16.083 42.647 33.804 1509.0485 18:51:12.74M 2017-08-19T11:07:38.903Z|I-OCEAN7-304-XXXX| 23.73 16.083 42.518 33.689 1508.9172 18:51:17.80M 2017-08-19T11:07:43.966Z|I-OCEAN7-304-XXXX| 23.73 16.084 42.620 33.779 1509.0225 18:51:22.86M 2017-08-19T11:07:49.030Z|I-OCEAN7-304-XXXX| 23.73 16.084 42.659 33.813 1509.0629 18:51:27.93M 2017-08-19T11:07:54.098Z|I-OCEAN7-304-XXXX| 23.74 16.085 42.659 33.813 1509.0640 18:51:33.01M 2017-08-19T11:07:59.162Z|I-OCEAN7-304-XXXX| 23.70 16.085 42.607 33.766 1509.0115 18:51:38.08M