2017-08-19T11:07:03.449Z|I-OCEAN7-304-XXXX|  23.68  16.084  42.446  33.625 1508.8444 18:50:42.36M
2017-08-19T11:07:08.512Z|I-OCEAN7-304-XXXX|  23.67  16.084  42.415  33.597 1508.8116 18:50:47.42M
2017-08-19T11:07:13.578Z|I-OCEAN7-304-XXXX|  23.68  16.084  42.520  33.691 1508.9185 18:50:52.48M
2017-08-19T11:07:18.644Z|I-OCEAN7-304-XXXX|  23.68  16.083  42.566  33.732 1508.9648 18:50:57.55M
2017-08-19T11:07:23.704Z|I-OCEAN7-304-XXXX|  23.74  16.083  42.606  33.768 1509.0067 18:51:02.61M
2017-08-19T11:07:28.772Z|I-OCEAN7-304-XXXX|  23.74  16.083  42.600  33.763 1509.0001 18:51:07.67M
2017-08-19T11:07:33.836Z|I-OCEAN7-304-XXXX|  23.73  16.083  42.647  33.804 1509.0485 18:51:12.74M
2017-08-19T11:07:38.903Z|I-OCEAN7-304-XXXX|  23.73  16.083  42.518  33.689 1508.9172 18:51:17.80M
2017-08-19T11:07:43.966Z|I-OCEAN7-304-XXXX|  23.73  16.084  42.620  33.779 1509.0225 18:51:22.86M
2017-08-19T11:07:49.030Z|I-OCEAN7-304-XXXX|  23.73  16.084  42.659  33.813 1509.0629 18:51:27.93M
2017-08-19T11:07:54.098Z|I-OCEAN7-304-XXXX|  23.74  16.085  42.659  33.813 1509.0640 18:51:33.01M
2017-08-19T11:07:59.162Z|I-OCEAN7-304-XXXX|  23.70  16.085  42.607  33.766 1509.0115 18:51:38.08M