2017-08-19T11:05:02.157Z|I-OCEAN7-304-XXXX|  23.69  16.088  42.642  33.795 1509.0518 18:48:41.06M
2017-08-19T11:05:07.220Z|I-OCEAN7-304-XXXX|  23.69  16.088  42.522  33.689 1508.9302 18:48:46.13M
2017-08-19T11:05:12.288Z|I-OCEAN7-304-XXXX|  23.69  16.088  42.555  33.718 1508.9641 18:48:51.19M
2017-08-19T11:05:17.348Z|I-OCEAN7-304-XXXX|  23.68  16.088  42.677  33.826 1509.0889 18:48:56.25M
2017-08-19T11:05:22.415Z|I-OCEAN7-304-XXXX|  23.68  16.088  42.614  33.770 1509.0244 18:49:01.31M
2017-08-19T11:05:27.480Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.583  33.742 1508.9938 18:49:06.38M
2017-08-19T11:05:32.546Z|I-OCEAN7-304-XXXX|  23.66  16.089  42.524  33.690 1508.9332 18:49:11.44M
2017-08-19T11:05:37.610Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.469  33.641 1508.8783 18:49:16.51M
2017-08-19T11:05:42.674Z|I-OCEAN7-304-XXXX|  23.70  16.089  42.492  33.662 1508.9025 18:49:21.57M
2017-08-19T11:05:47.478Z|I-OCEAN7-304-XXXX|  23.72  16.089  42.492  33.661 1508.9019 18:49:26.63M
2017-08-19T11:05:52.544Z|I-OCEAN7-304-XXXX|  23.72  16.088  42.525  33.691 1508.9346 18:49:31.44M
2017-08-19T11:05:57.609Z|I-OCEAN7-304-XXXX|  23.72  16.088  42.443  33.619 1508.8497 18:49:36.51M