2017-08-19T11:05:02.157Z|I-OCEAN7-304-XXXX| 23.69 16.088 42.642 33.795 1509.0518 18:48:41.06M 2017-08-19T11:05:07.220Z|I-OCEAN7-304-XXXX| 23.69 16.088 42.522 33.689 1508.9302 18:48:46.13M 2017-08-19T11:05:12.288Z|I-OCEAN7-304-XXXX| 23.69 16.088 42.555 33.718 1508.9641 18:48:51.19M 2017-08-19T11:05:17.348Z|I-OCEAN7-304-XXXX| 23.68 16.088 42.677 33.826 1509.0889 18:48:56.25M 2017-08-19T11:05:22.415Z|I-OCEAN7-304-XXXX| 23.68 16.088 42.614 33.770 1509.0244 18:49:01.31M 2017-08-19T11:05:27.480Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.583 33.742 1508.9938 18:49:06.38M 2017-08-19T11:05:32.546Z|I-OCEAN7-304-XXXX| 23.66 16.089 42.524 33.690 1508.9332 18:49:11.44M 2017-08-19T11:05:37.610Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.469 33.641 1508.8783 18:49:16.51M 2017-08-19T11:05:42.674Z|I-OCEAN7-304-XXXX| 23.70 16.089 42.492 33.662 1508.9025 18:49:21.57M 2017-08-19T11:05:47.478Z|I-OCEAN7-304-XXXX| 23.72 16.089 42.492 33.661 1508.9019 18:49:26.63M 2017-08-19T11:05:52.544Z|I-OCEAN7-304-XXXX| 23.72 16.088 42.525 33.691 1508.9346 18:49:31.44M 2017-08-19T11:05:57.609Z|I-OCEAN7-304-XXXX| 23.72 16.088 42.443 33.619 1508.8497 18:49:36.51M