2017-08-19T11:02:00.608Z|I-OCEAN7-304-XXXX|  23.62  16.081  42.592  33.756 1508.9862 18:45:39.49M
2017-08-19T11:02:05.674Z|I-OCEAN7-304-XXXX|  23.67  16.082  42.706  33.857 1509.1046 18:45:44.56M
2017-08-19T11:02:10.738Z|I-OCEAN7-304-XXXX|  23.67  16.082  42.632  33.792 1509.0289 18:45:49.62M
2017-08-19T11:02:15.805Z|I-OCEAN7-304-XXXX|  23.72  16.082  42.569  33.736 1508.9656 18:45:54.69M
2017-08-19T11:02:20.610Z|I-OCEAN7-304-XXXX|  23.62  16.082  42.538  33.708 1508.9321 18:45:59.75M
2017-08-19T11:02:25.671Z|I-OCEAN7-304-XXXX|  23.66  16.082  42.634  33.793 1509.0309 18:46:04.56M
2017-08-19T11:02:30.736Z|I-OCEAN7-304-XXXX|  23.66  16.082  42.626  33.786 1509.0233 18:46:09.62M
2017-08-19T11:02:35.801Z|I-OCEAN7-304-XXXX|  23.66  16.082  42.624  33.784 1509.0219 18:46:14.68M
2017-08-19T11:02:40.867Z|I-OCEAN7-304-XXXX|  23.65  16.082  42.623  33.783 1509.0208 18:46:19.75M
2017-08-19T11:02:45.928Z|I-OCEAN7-304-XXXX|  23.68  16.082  42.595  33.759 1508.9929 18:46:24.81M
2017-08-19T11:02:50.993Z|I-OCEAN7-304-XXXX|  23.68  16.082  42.596  33.759 1508.9937 18:46:29.87M
2017-08-19T11:02:56.062Z|I-OCEAN7-304-XXXX|  23.68  16.083  42.589  33.753 1508.9871 18:46:34.94M