2017-08-19T11:02:00.608Z|I-OCEAN7-304-XXXX| 23.62 16.081 42.592 33.756 1508.9862 18:45:39.49M 2017-08-19T11:02:05.674Z|I-OCEAN7-304-XXXX| 23.67 16.082 42.706 33.857 1509.1046 18:45:44.56M 2017-08-19T11:02:10.738Z|I-OCEAN7-304-XXXX| 23.67 16.082 42.632 33.792 1509.0289 18:45:49.62M 2017-08-19T11:02:15.805Z|I-OCEAN7-304-XXXX| 23.72 16.082 42.569 33.736 1508.9656 18:45:54.69M 2017-08-19T11:02:20.610Z|I-OCEAN7-304-XXXX| 23.62 16.082 42.538 33.708 1508.9321 18:45:59.75M 2017-08-19T11:02:25.671Z|I-OCEAN7-304-XXXX| 23.66 16.082 42.634 33.793 1509.0309 18:46:04.56M 2017-08-19T11:02:30.736Z|I-OCEAN7-304-XXXX| 23.66 16.082 42.626 33.786 1509.0233 18:46:09.62M 2017-08-19T11:02:35.801Z|I-OCEAN7-304-XXXX| 23.66 16.082 42.624 33.784 1509.0219 18:46:14.68M 2017-08-19T11:02:40.867Z|I-OCEAN7-304-XXXX| 23.65 16.082 42.623 33.783 1509.0208 18:46:19.75M 2017-08-19T11:02:45.928Z|I-OCEAN7-304-XXXX| 23.68 16.082 42.595 33.759 1508.9929 18:46:24.81M 2017-08-19T11:02:50.993Z|I-OCEAN7-304-XXXX| 23.68 16.082 42.596 33.759 1508.9937 18:46:29.87M 2017-08-19T11:02:56.062Z|I-OCEAN7-304-XXXX| 23.68 16.083 42.589 33.753 1508.9871 18:46:34.94M