2017-08-19T11:00:04.123Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.582  33.742 1508.9896 18:43:43.01M
2017-08-19T11:00:09.184Z|I-OCEAN7-304-XXXX|  23.67  16.087  42.608  33.766 1509.0159 18:43:48.08M
2017-08-19T11:00:14.250Z|I-OCEAN7-304-XXXX|  23.67  16.087  42.646  33.799 1509.0537 18:43:53.13M
2017-08-19T11:00:19.316Z|I-OCEAN7-304-XXXX|  23.68  16.087  42.607  33.765 1509.0142 18:43:58.20M
2017-08-19T11:00:24.382Z|I-OCEAN7-304-XXXX|  23.71  16.086  42.543  33.709 1508.9489 18:44:03.27M
2017-08-19T11:00:29.446Z|I-OCEAN7-304-XXXX|  23.66  16.086  42.587  33.748 1508.9919 18:44:08.33M
2017-08-19T11:00:34.508Z|I-OCEAN7-304-XXXX|  23.66  16.085  42.611  33.770 1509.0149 18:44:13.39M
2017-08-19T11:00:39.575Z|I-OCEAN7-304-XXXX|  23.65  16.085  42.611  33.771 1509.0139 18:44:18.45M
2017-08-19T11:00:44.639Z|I-OCEAN7-304-XXXX|  23.66  16.085  42.558  33.723 1508.9587 18:44:23.52M
2017-08-19T11:00:49.705Z|I-OCEAN7-304-XXXX|  23.58  16.084  42.621  33.780 1509.0212 18:44:28.58M
2017-08-19T11:00:54.768Z|I-OCEAN7-304-XXXX|  23.64  16.084  42.689  33.841 1509.0914 18:44:33.65M
2017-08-19T11:00:59.833Z|I-OCEAN7-304-XXXX|  23.64  16.084  42.643  33.800 1509.0438 18:44:38.71M