2017-08-19T11:00:04.123Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.582 33.742 1508.9896 18:43:43.01M 2017-08-19T11:00:09.184Z|I-OCEAN7-304-XXXX| 23.67 16.087 42.608 33.766 1509.0159 18:43:48.08M 2017-08-19T11:00:14.250Z|I-OCEAN7-304-XXXX| 23.67 16.087 42.646 33.799 1509.0537 18:43:53.13M 2017-08-19T11:00:19.316Z|I-OCEAN7-304-XXXX| 23.68 16.087 42.607 33.765 1509.0142 18:43:58.20M 2017-08-19T11:00:24.382Z|I-OCEAN7-304-XXXX| 23.71 16.086 42.543 33.709 1508.9489 18:44:03.27M 2017-08-19T11:00:29.446Z|I-OCEAN7-304-XXXX| 23.66 16.086 42.587 33.748 1508.9919 18:44:08.33M 2017-08-19T11:00:34.508Z|I-OCEAN7-304-XXXX| 23.66 16.085 42.611 33.770 1509.0149 18:44:13.39M 2017-08-19T11:00:39.575Z|I-OCEAN7-304-XXXX| 23.65 16.085 42.611 33.771 1509.0139 18:44:18.45M 2017-08-19T11:00:44.639Z|I-OCEAN7-304-XXXX| 23.66 16.085 42.558 33.723 1508.9587 18:44:23.52M 2017-08-19T11:00:49.705Z|I-OCEAN7-304-XXXX| 23.58 16.084 42.621 33.780 1509.0212 18:44:28.58M 2017-08-19T11:00:54.768Z|I-OCEAN7-304-XXXX| 23.64 16.084 42.689 33.841 1509.0914 18:44:33.65M 2017-08-19T11:00:59.833Z|I-OCEAN7-304-XXXX| 23.64 16.084 42.643 33.800 1509.0438 18:44:38.71M