2017-08-19T10:58:02.828Z|I-OCEAN7-304-XXXX|  23.62  16.085  42.590  33.752 1508.9922 18:41:41.70M
2017-08-19T10:58:07.893Z|I-OCEAN7-304-XXXX|  23.62  16.084  42.599  33.760 1508.9998 18:41:46.76M
2017-08-19T10:58:12.957Z|I-OCEAN7-304-XXXX|  23.62  16.084  42.600  33.761 1509.0012 18:41:51.82M
2017-08-19T10:58:18.022Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.603  33.764 1509.0038 18:41:56.88M
2017-08-19T10:58:23.087Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.589  33.751 1508.9894 18:42:01.95M
2017-08-19T10:58:28.152Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.552  33.718 1508.9520 18:42:07.03M
2017-08-19T10:58:33.216Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.618  33.777 1509.0195 18:42:12.10M
2017-08-19T10:58:38.281Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.667  33.821 1509.0687 18:42:17.16M
2017-08-19T10:58:43.344Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.666  33.820 1509.0685 18:42:22.23M
2017-08-19T10:58:48.409Z|I-OCEAN7-304-XXXX|  23.63  16.084  42.614  33.774 1509.0157 18:42:27.29M
2017-08-19T10:58:53.475Z|I-OCEAN7-304-XXXX|  23.63  16.085  42.614  33.774 1509.0160 18:42:32.35M
2017-08-19T10:58:58.540Z|I-OCEAN7-304-XXXX|  23.62  16.085  42.622  33.780 1509.0239 18:42:37.42M