2017-08-19T10:58:02.828Z|I-OCEAN7-304-XXXX| 23.62 16.085 42.590 33.752 1508.9922 18:41:41.70M 2017-08-19T10:58:07.893Z|I-OCEAN7-304-XXXX| 23.62 16.084 42.599 33.760 1508.9998 18:41:46.76M 2017-08-19T10:58:12.957Z|I-OCEAN7-304-XXXX| 23.62 16.084 42.600 33.761 1509.0012 18:41:51.82M 2017-08-19T10:58:18.022Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.603 33.764 1509.0038 18:41:56.88M 2017-08-19T10:58:23.087Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.589 33.751 1508.9894 18:42:01.95M 2017-08-19T10:58:28.152Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.552 33.718 1508.9520 18:42:07.03M 2017-08-19T10:58:33.216Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.618 33.777 1509.0195 18:42:12.10M 2017-08-19T10:58:38.281Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.667 33.821 1509.0687 18:42:17.16M 2017-08-19T10:58:43.344Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.666 33.820 1509.0685 18:42:22.23M 2017-08-19T10:58:48.409Z|I-OCEAN7-304-XXXX| 23.63 16.084 42.614 33.774 1509.0157 18:42:27.29M 2017-08-19T10:58:53.475Z|I-OCEAN7-304-XXXX| 23.63 16.085 42.614 33.774 1509.0160 18:42:32.35M 2017-08-19T10:58:58.540Z|I-OCEAN7-304-XXXX| 23.62 16.085 42.622 33.780 1509.0239 18:42:37.42M