2017-08-19T10:56:01.537Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.597 33.756 1509.0055 18:39:40.41M 2017-08-19T10:56:06.602Z|I-OCEAN7-304-XXXX| 23.58 16.088 42.598 33.756 1509.0057 18:39:45.47M 2017-08-19T10:56:11.666Z|I-OCEAN7-304-XXXX| 23.59 16.088 42.538 33.703 1508.9445 18:39:50.53M 2017-08-19T10:56:16.823Z|I-OCEAN7-304-XXXX| 23.65 16.088 42.545 33.709 1508.9537 18:39:55.60M 2017-08-19T10:56:21.795Z|I-OCEAN7-304-XXXX| 23.63 16.088 42.591 33.750 1508.9999 18:40:00.75M 2017-08-19T10:56:26.859Z|I-OCEAN7-304-XXXX| 23.64 16.088 42.591 33.750 1508.9994 18:40:05.72M 2017-08-19T10:56:31.925Z|I-OCEAN7-304-XXXX| 23.67 16.088 42.559 33.722 1508.9670 18:40:10.79M 2017-08-19T10:56:36.989Z|I-OCEAN7-304-XXXX| 23.67 16.087 42.539 33.704 1508.9452 18:40:15.85M 2017-08-19T10:56:42.055Z|I-OCEAN7-304-XXXX| 23.64 16.087 42.539 33.705 1508.9447 18:40:20.91M 2017-08-19T10:56:47.119Z|I-OCEAN7-304-XXXX| 23.64 16.086 42.605 33.764 1509.0110 18:40:26.00M 2017-08-19T10:56:52.182Z|I-OCEAN7-304-XXXX| 23.63 16.086 42.633 33.789 1509.0382 18:40:31.06M 2017-08-19T10:56:57.249Z|I-OCEAN7-304-XXXX| 23.63 16.086 42.641 33.796 1509.0459 18:40:36.12M