2017-08-19T10:56:01.537Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.597  33.756 1509.0055 18:39:40.41M
2017-08-19T10:56:06.602Z|I-OCEAN7-304-XXXX|  23.58  16.088  42.598  33.756 1509.0057 18:39:45.47M
2017-08-19T10:56:11.666Z|I-OCEAN7-304-XXXX|  23.59  16.088  42.538  33.703 1508.9445 18:39:50.53M
2017-08-19T10:56:16.823Z|I-OCEAN7-304-XXXX|  23.65  16.088  42.545  33.709 1508.9537 18:39:55.60M
2017-08-19T10:56:21.795Z|I-OCEAN7-304-XXXX|  23.63  16.088  42.591  33.750 1508.9999 18:40:00.75M
2017-08-19T10:56:26.859Z|I-OCEAN7-304-XXXX|  23.64  16.088  42.591  33.750 1508.9994 18:40:05.72M
2017-08-19T10:56:31.925Z|I-OCEAN7-304-XXXX|  23.67  16.088  42.559  33.722 1508.9670 18:40:10.79M
2017-08-19T10:56:36.989Z|I-OCEAN7-304-XXXX|  23.67  16.087  42.539  33.704 1508.9452 18:40:15.85M
2017-08-19T10:56:42.055Z|I-OCEAN7-304-XXXX|  23.64  16.087  42.539  33.705 1508.9447 18:40:20.91M
2017-08-19T10:56:47.119Z|I-OCEAN7-304-XXXX|  23.64  16.086  42.605  33.764 1509.0110 18:40:26.00M
2017-08-19T10:56:52.182Z|I-OCEAN7-304-XXXX|  23.63  16.086  42.633  33.789 1509.0382 18:40:31.06M
2017-08-19T10:56:57.249Z|I-OCEAN7-304-XXXX|  23.63  16.086  42.641  33.796 1509.0459 18:40:36.12M