2017-08-19T10:54:05.048Z|I-OCEAN7-304-XXXX|  23.59  16.085  42.600  33.761 1509.0021 18:37:43.90M
2017-08-19T10:54:10.114Z|I-OCEAN7-304-XXXX|  23.55  16.085  42.572  33.735 1508.9725 18:37:48.96M
2017-08-19T10:54:15.178Z|I-OCEAN7-304-XXXX|  23.60  16.085  42.596  33.757 1508.9989 18:37:54.05M
2017-08-19T10:54:20.244Z|I-OCEAN7-304-XXXX|  23.60  16.086  42.586  33.747 1508.9886 18:37:59.11M
2017-08-19T10:54:25.307Z|I-OCEAN7-304-XXXX|  23.62  16.085  42.585  33.747 1508.9877 18:38:04.18M
2017-08-19T10:54:30.373Z|I-OCEAN7-304-XXXX|  23.65  16.085  42.584  33.746 1508.9872 18:38:09.24M
2017-08-19T10:54:35.438Z|I-OCEAN7-304-XXXX|  23.64  16.085  42.561  33.726 1508.9633 18:38:14.30M
2017-08-19T10:54:40.502Z|I-OCEAN7-304-XXXX|  23.64  16.085  42.594  33.755 1508.9974 18:38:19.37M
2017-08-19T10:54:45.569Z|I-OCEAN7-304-XXXX|  23.64  16.085  42.564  33.728 1508.9662 18:38:24.43M
2017-08-19T10:54:50.628Z|I-OCEAN7-304-XXXX|  23.67  16.085  42.608  33.767 1509.0122 18:38:29.49M
2017-08-19T10:54:55.696Z|I-OCEAN7-304-XXXX|  23.67  16.085  42.608  33.767 1509.0123 18:38:34.55M