2017-08-19T10:54:05.048Z|I-OCEAN7-304-XXXX| 23.59 16.085 42.600 33.761 1509.0021 18:37:43.90M 2017-08-19T10:54:10.114Z|I-OCEAN7-304-XXXX| 23.55 16.085 42.572 33.735 1508.9725 18:37:48.96M 2017-08-19T10:54:15.178Z|I-OCEAN7-304-XXXX| 23.60 16.085 42.596 33.757 1508.9989 18:37:54.05M 2017-08-19T10:54:20.244Z|I-OCEAN7-304-XXXX| 23.60 16.086 42.586 33.747 1508.9886 18:37:59.11M 2017-08-19T10:54:25.307Z|I-OCEAN7-304-XXXX| 23.62 16.085 42.585 33.747 1508.9877 18:38:04.18M 2017-08-19T10:54:30.373Z|I-OCEAN7-304-XXXX| 23.65 16.085 42.584 33.746 1508.9872 18:38:09.24M 2017-08-19T10:54:35.438Z|I-OCEAN7-304-XXXX| 23.64 16.085 42.561 33.726 1508.9633 18:38:14.30M 2017-08-19T10:54:40.502Z|I-OCEAN7-304-XXXX| 23.64 16.085 42.594 33.755 1508.9974 18:38:19.37M 2017-08-19T10:54:45.569Z|I-OCEAN7-304-XXXX| 23.64 16.085 42.564 33.728 1508.9662 18:38:24.43M 2017-08-19T10:54:50.628Z|I-OCEAN7-304-XXXX| 23.67 16.085 42.608 33.767 1509.0122 18:38:29.49M 2017-08-19T10:54:55.696Z|I-OCEAN7-304-XXXX| 23.67 16.085 42.608 33.767 1509.0123 18:38:34.55M