2017-08-19T10:52:03.499Z|I-OCEAN7-304-XXXX|  23.58  16.084  42.562  33.727 1508.9604 18:35:42.35M
2017-08-19T10:52:08.561Z|I-OCEAN7-304-XXXX|  23.47  16.084  42.605  33.765 1509.0028 18:35:47.42M
2017-08-19T10:52:13.624Z|I-OCEAN7-304-XXXX|  23.56  16.084  42.577  33.740 1508.9760 18:35:52.48M
2017-08-19T10:52:18.690Z|I-OCEAN7-304-XXXX|  23.56  16.084  42.624  33.783 1509.0244 18:35:57.54M
2017-08-19T10:52:23.755Z|I-OCEAN7-304-XXXX|  23.62  16.084  42.554  33.720 1508.9537 18:36:02.61M
2017-08-19T10:52:28.820Z|I-OCEAN7-304-XXXX|  23.62  16.085  42.606  33.766 1509.0070 18:36:07.67M
2017-08-19T10:52:33.881Z|I-OCEAN7-304-XXXX|  23.62  16.085  42.612  33.771 1509.0132 18:36:12.73M
2017-08-19T10:52:38.948Z|I-OCEAN7-304-XXXX|  23.57  16.085  42.612  33.771 1509.0131 18:36:17.79M
2017-08-19T10:52:44.015Z|I-OCEAN7-304-XXXX|  23.57  16.085  42.576  33.740 1508.9763 18:36:22.86M
2017-08-19T10:52:49.078Z|I-OCEAN7-304-XXXX|  23.57  16.084  42.608  33.768 1509.0076 18:36:27.92M
2017-08-19T10:52:54.144Z|I-OCEAN7-304-XXXX|  23.57  16.084  42.571  33.736 1508.9698 18:36:33.01M
2017-08-19T10:52:59.205Z|I-OCEAN7-304-XXXX|  23.56  16.084  42.596  33.758 1508.9952 18:36:38.07M