2017-08-19T10:52:03.499Z|I-OCEAN7-304-XXXX| 23.58 16.084 42.562 33.727 1508.9604 18:35:42.35M 2017-08-19T10:52:08.561Z|I-OCEAN7-304-XXXX| 23.47 16.084 42.605 33.765 1509.0028 18:35:47.42M 2017-08-19T10:52:13.624Z|I-OCEAN7-304-XXXX| 23.56 16.084 42.577 33.740 1508.9760 18:35:52.48M 2017-08-19T10:52:18.690Z|I-OCEAN7-304-XXXX| 23.56 16.084 42.624 33.783 1509.0244 18:35:57.54M 2017-08-19T10:52:23.755Z|I-OCEAN7-304-XXXX| 23.62 16.084 42.554 33.720 1508.9537 18:36:02.61M 2017-08-19T10:52:28.820Z|I-OCEAN7-304-XXXX| 23.62 16.085 42.606 33.766 1509.0070 18:36:07.67M 2017-08-19T10:52:33.881Z|I-OCEAN7-304-XXXX| 23.62 16.085 42.612 33.771 1509.0132 18:36:12.73M 2017-08-19T10:52:38.948Z|I-OCEAN7-304-XXXX| 23.57 16.085 42.612 33.771 1509.0131 18:36:17.79M 2017-08-19T10:52:44.015Z|I-OCEAN7-304-XXXX| 23.57 16.085 42.576 33.740 1508.9763 18:36:22.86M 2017-08-19T10:52:49.078Z|I-OCEAN7-304-XXXX| 23.57 16.084 42.608 33.768 1509.0076 18:36:27.92M 2017-08-19T10:52:54.144Z|I-OCEAN7-304-XXXX| 23.57 16.084 42.571 33.736 1508.9698 18:36:33.01M 2017-08-19T10:52:59.205Z|I-OCEAN7-304-XXXX| 23.56 16.084 42.596 33.758 1508.9952 18:36:38.07M