2017-08-19T10:49:01.690Z|I-OCEAN7-304-XXXX|  23.55  16.084  42.584  33.747 1508.9836 18:32:40.53M
2017-08-19T10:49:06.753Z|I-OCEAN7-304-XXXX|  23.60  16.084  42.624  33.783 1509.0255 18:32:45.59M
2017-08-19T10:49:11.558Z|I-OCEAN7-304-XXXX|  23.52  16.085  42.630  33.787 1509.0303 18:32:50.66M
2017-08-19T10:49:16.619Z|I-OCEAN7-304-XXXX|  23.52  16.085  42.602  33.763 1509.0022 18:32:55.46M
2017-08-19T10:49:21.688Z|I-OCEAN7-304-XXXX|  23.52  16.085  42.594  33.756 1508.9943 18:33:00.53M
2017-08-19T10:49:26.752Z|I-OCEAN7-304-XXXX|  23.51  16.085  42.651  33.806 1509.0525 18:33:05.59M
2017-08-19T10:49:31.816Z|I-OCEAN7-304-XXXX|  23.52  16.085  42.614  33.773 1509.0153 18:33:10.66M
2017-08-19T10:49:36.880Z|I-OCEAN7-304-XXXX|  23.52  16.085  42.575  33.738 1508.9751 18:33:15.72M
2017-08-19T10:49:41.945Z|I-OCEAN7-304-XXXX|  23.55  16.085  42.602  33.762 1509.0039 18:33:20.78M
2017-08-19T10:49:47.011Z|I-OCEAN7-304-XXXX|  23.55  16.086  42.568  33.732 1508.9705 18:33:25.85M
2017-08-19T10:49:52.074Z|I-OCEAN7-304-XXXX|  23.56  16.086  42.527  33.695 1508.9290 18:33:30.91M
2017-08-19T10:49:57.142Z|I-OCEAN7-304-XXXX|  23.56  16.086  42.538  33.705 1508.9402 18:33:35.97M