2017-08-19T10:49:01.690Z|I-OCEAN7-304-XXXX| 23.55 16.084 42.584 33.747 1508.9836 18:32:40.53M 2017-08-19T10:49:06.753Z|I-OCEAN7-304-XXXX| 23.60 16.084 42.624 33.783 1509.0255 18:32:45.59M 2017-08-19T10:49:11.558Z|I-OCEAN7-304-XXXX| 23.52 16.085 42.630 33.787 1509.0303 18:32:50.66M 2017-08-19T10:49:16.619Z|I-OCEAN7-304-XXXX| 23.52 16.085 42.602 33.763 1509.0022 18:32:55.46M 2017-08-19T10:49:21.688Z|I-OCEAN7-304-XXXX| 23.52 16.085 42.594 33.756 1508.9943 18:33:00.53M 2017-08-19T10:49:26.752Z|I-OCEAN7-304-XXXX| 23.51 16.085 42.651 33.806 1509.0525 18:33:05.59M 2017-08-19T10:49:31.816Z|I-OCEAN7-304-XXXX| 23.52 16.085 42.614 33.773 1509.0153 18:33:10.66M 2017-08-19T10:49:36.880Z|I-OCEAN7-304-XXXX| 23.52 16.085 42.575 33.738 1508.9751 18:33:15.72M 2017-08-19T10:49:41.945Z|I-OCEAN7-304-XXXX| 23.55 16.085 42.602 33.762 1509.0039 18:33:20.78M 2017-08-19T10:49:47.011Z|I-OCEAN7-304-XXXX| 23.55 16.086 42.568 33.732 1508.9705 18:33:25.85M 2017-08-19T10:49:52.074Z|I-OCEAN7-304-XXXX| 23.56 16.086 42.527 33.695 1508.9290 18:33:30.91M 2017-08-19T10:49:57.142Z|I-OCEAN7-304-XXXX| 23.56 16.086 42.538 33.705 1508.9402 18:33:35.97M