2017-08-19T10:47:00.392Z|I-OCEAN7-304-XXXX| 23.52 16.086 42.618 33.776 1509.0209 18:30:39.23M 2017-08-19T10:47:05.460Z|I-OCEAN7-304-XXXX| 23.51 16.086 42.574 33.737 1508.9755 18:30:44.30M 2017-08-19T10:47:10.525Z|I-OCEAN7-304-XXXX| 23.51 16.086 42.575 33.738 1508.9758 18:30:49.36M 2017-08-19T10:47:15.590Z|I-OCEAN7-304-XXXX| 23.47 16.086 42.573 33.736 1508.9744 18:30:54.43M 2017-08-19T10:47:20.655Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.637 33.793 1509.0391 18:30:59.49M 2017-08-19T10:47:25.718Z|I-OCEAN7-304-XXXX| 23.52 16.088 42.685 33.834 1509.0929 18:31:04.56M 2017-08-19T10:47:30.784Z|I-OCEAN7-304-XXXX| 23.49 16.088 42.675 33.825 1509.0828 18:31:09.62M 2017-08-19T10:47:35.850Z|I-OCEAN7-304-XXXX| 23.49 16.088 42.592 33.751 1508.9987 18:31:14.68M 2017-08-19T10:47:40.913Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.629 33.784 1509.0334 18:31:19.75M 2017-08-19T10:47:45.978Z|I-OCEAN7-304-XXXX| 23.49 16.086 42.560 33.724 1508.9625 18:31:24.81M 2017-08-19T10:47:51.041Z|I-OCEAN7-304-XXXX| 23.49 16.086 42.616 33.773 1509.0184 18:31:29.87M 2017-08-19T10:47:55.848Z|I-OCEAN7-304-XXXX| 23.50 16.086 42.615 33.773 1509.0175 18:31:34.93M