2017-08-19T10:47:00.392Z|I-OCEAN7-304-XXXX|  23.52  16.086  42.618  33.776 1509.0209 18:30:39.23M
2017-08-19T10:47:05.460Z|I-OCEAN7-304-XXXX|  23.51  16.086  42.574  33.737 1508.9755 18:30:44.30M
2017-08-19T10:47:10.525Z|I-OCEAN7-304-XXXX|  23.51  16.086  42.575  33.738 1508.9758 18:30:49.36M
2017-08-19T10:47:15.590Z|I-OCEAN7-304-XXXX|  23.47  16.086  42.573  33.736 1508.9744 18:30:54.43M
2017-08-19T10:47:20.655Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.637  33.793 1509.0391 18:30:59.49M
2017-08-19T10:47:25.718Z|I-OCEAN7-304-XXXX|  23.52  16.088  42.685  33.834 1509.0929 18:31:04.56M
2017-08-19T10:47:30.784Z|I-OCEAN7-304-XXXX|  23.49  16.088  42.675  33.825 1509.0828 18:31:09.62M
2017-08-19T10:47:35.850Z|I-OCEAN7-304-XXXX|  23.49  16.088  42.592  33.751 1508.9987 18:31:14.68M
2017-08-19T10:47:40.913Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.629  33.784 1509.0334 18:31:19.75M
2017-08-19T10:47:45.978Z|I-OCEAN7-304-XXXX|  23.49  16.086  42.560  33.724 1508.9625 18:31:24.81M
2017-08-19T10:47:51.041Z|I-OCEAN7-304-XXXX|  23.49  16.086  42.616  33.773 1509.0184 18:31:29.87M
2017-08-19T10:47:55.848Z|I-OCEAN7-304-XXXX|  23.50  16.086  42.615  33.773 1509.0175 18:31:34.93M