2017-08-19T10:45:04.428Z|I-OCEAN7-304-XXXX| 23.51 16.092 42.554 33.714 1508.9684 18:28:43.26M 2017-08-19T10:45:09.494Z|I-OCEAN7-304-XXXX| 23.52 16.092 42.556 33.716 1508.9703 18:28:48.33M 2017-08-19T10:45:14.557Z|I-OCEAN7-304-XXXX| 23.52 16.092 42.547 33.708 1508.9611 18:28:53.39M 2017-08-19T10:45:19.621Z|I-OCEAN7-304-XXXX| 23.53 16.092 42.537 33.699 1508.9512 18:28:58.45M 2017-08-19T10:45:24.690Z|I-OCEAN7-304-XXXX| 23.53 16.092 42.559 33.718 1508.9730 18:29:03.52M 2017-08-19T10:45:29.751Z|I-OCEAN7-304-XXXX| 23.49 16.092 42.589 33.745 1509.0035 18:29:08.58M 2017-08-19T10:45:34.815Z|I-OCEAN7-304-XXXX| 23.49 16.091 42.589 33.746 1509.0022 18:29:13.64M 2017-08-19T10:45:39.880Z|I-OCEAN7-304-XXXX| 23.49 16.091 42.623 33.776 1509.0361 18:29:18.71M 2017-08-19T10:45:44.947Z|I-OCEAN7-304-XXXX| 23.49 16.090 42.591 33.748 1509.0015 18:29:23.77M 2017-08-19T10:45:50.013Z|I-OCEAN7-304-XXXX| 23.47 16.090 42.601 33.757 1509.0105 18:29:28.84M 2017-08-19T10:45:54.816Z|I-OCEAN7-304-XXXX| 23.50 16.089 42.531 33.696 1508.9382 18:29:33.90M 2017-08-19T10:45:59.880Z|I-OCEAN7-304-XXXX| 23.50 16.088 42.583 33.743 1508.9900 18:29:38.71M