2017-08-19T10:45:04.428Z|I-OCEAN7-304-XXXX|  23.51  16.092  42.554  33.714 1508.9684 18:28:43.26M
2017-08-19T10:45:09.494Z|I-OCEAN7-304-XXXX|  23.52  16.092  42.556  33.716 1508.9703 18:28:48.33M
2017-08-19T10:45:14.557Z|I-OCEAN7-304-XXXX|  23.52  16.092  42.547  33.708 1508.9611 18:28:53.39M
2017-08-19T10:45:19.621Z|I-OCEAN7-304-XXXX|  23.53  16.092  42.537  33.699 1508.9512 18:28:58.45M
2017-08-19T10:45:24.690Z|I-OCEAN7-304-XXXX|  23.53  16.092  42.559  33.718 1508.9730 18:29:03.52M
2017-08-19T10:45:29.751Z|I-OCEAN7-304-XXXX|  23.49  16.092  42.589  33.745 1509.0035 18:29:08.58M
2017-08-19T10:45:34.815Z|I-OCEAN7-304-XXXX|  23.49  16.091  42.589  33.746 1509.0022 18:29:13.64M
2017-08-19T10:45:39.880Z|I-OCEAN7-304-XXXX|  23.49  16.091  42.623  33.776 1509.0361 18:29:18.71M
2017-08-19T10:45:44.947Z|I-OCEAN7-304-XXXX|  23.49  16.090  42.591  33.748 1509.0015 18:29:23.77M
2017-08-19T10:45:50.013Z|I-OCEAN7-304-XXXX|  23.47  16.090  42.601  33.757 1509.0105 18:29:28.84M
2017-08-19T10:45:54.816Z|I-OCEAN7-304-XXXX|  23.50  16.089  42.531  33.696 1508.9382 18:29:33.90M
2017-08-19T10:45:59.880Z|I-OCEAN7-304-XXXX|  23.50  16.088  42.583  33.743 1508.9900 18:29:38.71M