2017-08-19T10:43:02.877Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.608 33.767 1509.0115 18:26:41.69M 2017-08-19T10:43:07.942Z|I-OCEAN7-304-XXXX| 23.44 16.087 42.524 33.692 1508.9244 18:26:46.76M 2017-08-19T10:43:13.005Z|I-OCEAN7-304-XXXX| 23.50 16.087 42.582 33.743 1508.9855 18:26:51.82M 2017-08-19T10:43:18.070Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.591 33.751 1508.9938 18:26:56.88M 2017-08-19T10:43:23.135Z|I-OCEAN7-304-XXXX| 23.48 16.087 42.591 33.751 1508.9945 18:27:01.95M 2017-08-19T10:43:28.201Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.612 33.770 1509.0160 18:27:07.03M 2017-08-19T10:43:33.265Z|I-OCEAN7-304-XXXX| 23.50 16.087 42.591 33.751 1508.9941 18:27:12.10M 2017-08-19T10:43:38.331Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.647 33.801 1509.0520 18:27:17.16M 2017-08-19T10:43:43.394Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.626 33.782 1509.0304 18:27:22.23M 2017-08-19T10:43:48.457Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.575 33.737 1508.9786 18:27:27.29M 2017-08-19T10:43:53.523Z|I-OCEAN7-304-XXXX| 23.49 16.087 42.581 33.742 1508.9845 18:27:32.35M 2017-08-19T10:43:58.587Z|I-OCEAN7-304-XXXX| 23.49 16.086 42.610 33.768 1509.0133 18:27:37.41M