2017-08-19T10:43:02.877Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.608  33.767 1509.0115 18:26:41.69M
2017-08-19T10:43:07.942Z|I-OCEAN7-304-XXXX|  23.44  16.087  42.524  33.692 1508.9244 18:26:46.76M
2017-08-19T10:43:13.005Z|I-OCEAN7-304-XXXX|  23.50  16.087  42.582  33.743 1508.9855 18:26:51.82M
2017-08-19T10:43:18.070Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.591  33.751 1508.9938 18:26:56.88M
2017-08-19T10:43:23.135Z|I-OCEAN7-304-XXXX|  23.48  16.087  42.591  33.751 1508.9945 18:27:01.95M
2017-08-19T10:43:28.201Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.612  33.770 1509.0160 18:27:07.03M
2017-08-19T10:43:33.265Z|I-OCEAN7-304-XXXX|  23.50  16.087  42.591  33.751 1508.9941 18:27:12.10M
2017-08-19T10:43:38.331Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.647  33.801 1509.0520 18:27:17.16M
2017-08-19T10:43:43.394Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.626  33.782 1509.0304 18:27:22.23M
2017-08-19T10:43:48.457Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.575  33.737 1508.9786 18:27:27.29M
2017-08-19T10:43:53.523Z|I-OCEAN7-304-XXXX|  23.49  16.087  42.581  33.742 1508.9845 18:27:32.35M
2017-08-19T10:43:58.587Z|I-OCEAN7-304-XXXX|  23.49  16.086  42.610  33.768 1509.0133 18:27:37.41M