2017-08-19T10:41:01.847Z|I-OCEAN7-304-XXXX| 23.45 16.084 42.535 33.703 1508.9321 18:24:40.66M 2017-08-19T10:41:06.911Z|I-OCEAN7-304-XXXX| 23.46 16.084 42.587 33.750 1508.9843 18:24:45.72M 2017-08-19T10:41:11.973Z|I-OCEAN7-304-XXXX| 23.45 16.086 42.596 33.756 1508.9966 18:24:50.79M 2017-08-19T10:41:17.039Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.593 33.753 1508.9955 18:24:55.85M 2017-08-19T10:41:22.102Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.592 33.753 1508.9951 18:25:00.91M 2017-08-19T10:41:27.167Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.627 33.783 1509.0293 18:25:05.97M 2017-08-19T10:41:32.236Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.636 33.792 1509.0391 18:25:11.06M 2017-08-19T10:41:37.298Z|I-OCEAN7-304-XXXX| 23.48 16.086 42.573 33.736 1508.9739 18:25:16.12M 2017-08-19T10:41:42.102Z|I-OCEAN7-304-XXXX| 23.47 16.086 42.581 33.743 1508.9817 18:25:21.19M 2017-08-19T10:41:47.166Z|I-OCEAN7-304-XXXX| 23.46 16.086 42.611 33.770 1509.0123 18:25:26.97M 2017-08-19T10:41:52.230Z|I-OCEAN7-304-XXXX| 23.46 16.085 42.649 33.803 1509.0503 18:25:31.06M 2017-08-19T10:41:57.295Z|I-OCEAN7-304-XXXX| 23.46 16.085 42.648 33.803 1509.0493 18:25:36.12M