2017-08-19T10:41:01.847Z|I-OCEAN7-304-XXXX|  23.45  16.084  42.535  33.703 1508.9321 18:24:40.66M
2017-08-19T10:41:06.911Z|I-OCEAN7-304-XXXX|  23.46  16.084  42.587  33.750 1508.9843 18:24:45.72M
2017-08-19T10:41:11.973Z|I-OCEAN7-304-XXXX|  23.45  16.086  42.596  33.756 1508.9966 18:24:50.79M
2017-08-19T10:41:17.039Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.593  33.753 1508.9955 18:24:55.85M
2017-08-19T10:41:22.102Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.592  33.753 1508.9951 18:25:00.91M
2017-08-19T10:41:27.167Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.627  33.783 1509.0293 18:25:05.97M
2017-08-19T10:41:32.236Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.636  33.792 1509.0391 18:25:11.06M
2017-08-19T10:41:37.298Z|I-OCEAN7-304-XXXX|  23.48  16.086  42.573  33.736 1508.9739 18:25:16.12M
2017-08-19T10:41:42.102Z|I-OCEAN7-304-XXXX|  23.47  16.086  42.581  33.743 1508.9817 18:25:21.19M
2017-08-19T10:41:47.166Z|I-OCEAN7-304-XXXX|  23.46  16.086  42.611  33.770 1509.0123 18:25:26.97M
2017-08-19T10:41:52.230Z|I-OCEAN7-304-XXXX|  23.46  16.085  42.649  33.803 1509.0503 18:25:31.06M
2017-08-19T10:41:57.295Z|I-OCEAN7-304-XXXX|  23.46  16.085  42.648  33.803 1509.0493 18:25:36.12M