2017-08-19T10:36:03.289Z|I-OCEAN7-304-XXXX| 23.36 16.087 42.583 33.743 1508.9843 18:19:42.10M 2017-08-19T10:36:08.354Z|I-OCEAN7-304-XXXX| 23.36 16.087 42.542 33.708 1508.9424 18:19:47.16M 2017-08-19T10:36:13.420Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.551 33.716 1508.9520 18:19:52.22M 2017-08-19T10:36:18.484Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.619 33.776 1509.0214 18:19:57.29M 2017-08-19T10:36:23.546Z|I-OCEAN7-304-XXXX| 23.39 16.087 42.577 33.739 1508.9794 18:20:02.35M 2017-08-19T10:36:28.612Z|I-OCEAN7-304-XXXX| 23.39 16.087 42.585 33.746 1508.9880 18:20:07.41M 2017-08-19T10:36:33.675Z|I-OCEAN7-304-XXXX| 23.38 16.087 42.582 33.743 1508.9850 18:20:12.48M 2017-08-19T10:36:38.743Z|I-OCEAN7-304-XXXX| 23.35 16.087 42.582 33.743 1508.9845 18:20:17.54M 2017-08-19T10:36:43.806Z|I-OCEAN7-304-XXXX| 23.40 16.087 42.617 33.774 1509.0200 18:20:22.61M 2017-08-19T10:36:48.873Z|I-OCEAN7-304-XXXX| 23.41 16.086 42.573 33.735 1508.9741 18:20:27.67M 2017-08-19T10:36:53.934Z|I-OCEAN7-304-XXXX| 23.35 16.086 42.628 33.784 1509.0293 18:20:32.73M 2017-08-19T10:36:58.998Z|I-OCEAN7-304-XXXX| 23.35 16.086 42.591 33.752 1508.9916 18:20:37.79M