2017-08-19T10:36:03.289Z|I-OCEAN7-304-XXXX|  23.36  16.087  42.583  33.743 1508.9843 18:19:42.10M
2017-08-19T10:36:08.354Z|I-OCEAN7-304-XXXX|  23.36  16.087  42.542  33.708 1508.9424 18:19:47.16M
2017-08-19T10:36:13.420Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.551  33.716 1508.9520 18:19:52.22M
2017-08-19T10:36:18.484Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.619  33.776 1509.0214 18:19:57.29M
2017-08-19T10:36:23.546Z|I-OCEAN7-304-XXXX|  23.39  16.087  42.577  33.739 1508.9794 18:20:02.35M
2017-08-19T10:36:28.612Z|I-OCEAN7-304-XXXX|  23.39  16.087  42.585  33.746 1508.9880 18:20:07.41M
2017-08-19T10:36:33.675Z|I-OCEAN7-304-XXXX|  23.38  16.087  42.582  33.743 1508.9850 18:20:12.48M
2017-08-19T10:36:38.743Z|I-OCEAN7-304-XXXX|  23.35  16.087  42.582  33.743 1508.9845 18:20:17.54M
2017-08-19T10:36:43.806Z|I-OCEAN7-304-XXXX|  23.40  16.087  42.617  33.774 1509.0200 18:20:22.61M
2017-08-19T10:36:48.873Z|I-OCEAN7-304-XXXX|  23.41  16.086  42.573  33.735 1508.9741 18:20:27.67M
2017-08-19T10:36:53.934Z|I-OCEAN7-304-XXXX|  23.35  16.086  42.628  33.784 1509.0293 18:20:32.73M
2017-08-19T10:36:58.998Z|I-OCEAN7-304-XXXX|  23.35  16.086  42.591  33.752 1508.9916 18:20:37.79M