2017-08-19T10:34:01.738Z|I-OCEAN7-304-XXXX| 23.35 16.087 42.579 33.740 1508.9814 18:17:40.53M 2017-08-19T10:34:06.801Z|I-OCEAN7-304-XXXX| 23.36 16.087 42.606 33.765 1509.0087 18:17:45.59M 2017-08-19T10:34:11.865Z|I-OCEAN7-304-XXXX| 23.36 16.087 42.554 33.718 1508.9546 18:17:50.65M 2017-08-19T10:34:16.928Z|I-OCEAN7-304-XXXX| 23.36 16.087 42.565 33.728 1508.9655 18:17:55.72M 2017-08-19T10:34:21.994Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.566 33.729 1508.9677 18:18:00.78M 2017-08-19T10:34:27.059Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.584 33.745 1508.9861 18:18:05.84M 2017-08-19T10:34:32.126Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.585 33.746 1508.9873 18:18:10.91M 2017-08-19T10:34:37.191Z|I-OCEAN7-304-XXXX| 23.42 16.087 42.615 33.773 1509.0188 18:18:15.97M 2017-08-19T10:34:42.253Z|I-OCEAN7-304-XXXX| 23.34 16.087 42.555 33.719 1508.9559 18:18:21.06M 2017-08-19T10:34:47.316Z|I-OCEAN7-304-XXXX| 23.34 16.087 42.578 33.739 1508.9791 18:18:26.12M 2017-08-19T10:34:52.380Z|I-OCEAN7-304-XXXX| 23.36 16.087 42.571 33.733 1508.9724 18:18:31.18M 2017-08-19T10:34:57.451Z|I-OCEAN7-304-XXXX| 23.37 16.087 42.517 33.686 1508.9170 18:18:36.25M