2017-08-19T10:34:01.738Z|I-OCEAN7-304-XXXX|  23.35  16.087  42.579  33.740 1508.9814 18:17:40.53M
2017-08-19T10:34:06.801Z|I-OCEAN7-304-XXXX|  23.36  16.087  42.606  33.765 1509.0087 18:17:45.59M
2017-08-19T10:34:11.865Z|I-OCEAN7-304-XXXX|  23.36  16.087  42.554  33.718 1508.9546 18:17:50.65M
2017-08-19T10:34:16.928Z|I-OCEAN7-304-XXXX|  23.36  16.087  42.565  33.728 1508.9655 18:17:55.72M
2017-08-19T10:34:21.994Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.566  33.729 1508.9677 18:18:00.78M
2017-08-19T10:34:27.059Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.584  33.745 1508.9861 18:18:05.84M
2017-08-19T10:34:32.126Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.585  33.746 1508.9873 18:18:10.91M
2017-08-19T10:34:37.191Z|I-OCEAN7-304-XXXX|  23.42  16.087  42.615  33.773 1509.0188 18:18:15.97M
2017-08-19T10:34:42.253Z|I-OCEAN7-304-XXXX|  23.34  16.087  42.555  33.719 1508.9559 18:18:21.06M
2017-08-19T10:34:47.316Z|I-OCEAN7-304-XXXX|  23.34  16.087  42.578  33.739 1508.9791 18:18:26.12M
2017-08-19T10:34:52.380Z|I-OCEAN7-304-XXXX|  23.36  16.087  42.571  33.733 1508.9724 18:18:31.18M
2017-08-19T10:34:57.451Z|I-OCEAN7-304-XXXX|  23.37  16.087  42.517  33.686 1508.9170 18:18:36.25M