2017-08-19T10:32:00.185Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.609 33.769 1509.0062 18:15:38.96M 2017-08-19T10:32:05.248Z|I-OCEAN7-304-XXXX| 23.37 16.084 42.657 33.812 1509.0548 18:15:44.04M 2017-08-19T10:32:10.312Z|I-OCEAN7-304-XXXX| 23.37 16.084 42.621 33.780 1509.0182 18:15:49.11M 2017-08-19T10:32:15.377Z|I-OCEAN7-304-XXXX| 23.37 16.084 42.593 33.755 1508.9893 18:15:54.17M 2017-08-19T10:32:20.442Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.593 33.756 1508.9891 18:15:59.23M 2017-08-19T10:32:25.504Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.601 33.762 1508.9968 18:16:04.30M 2017-08-19T10:32:30.571Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.599 33.760 1508.9956 18:16:09.36M 2017-08-19T10:32:35.636Z|I-OCEAN7-304-XXXX| 23.36 16.084 42.582 33.745 1508.9780 18:16:14.42M 2017-08-19T10:32:40.703Z|I-OCEAN7-304-XXXX| 23.35 16.085 42.538 33.706 1508.9347 18:16:19.49M 2017-08-19T10:32:45.767Z|I-OCEAN7-304-XXXX| 23.36 16.085 42.583 33.745 1508.9819 18:16:24.55M 2017-08-19T10:32:50.832Z|I-OCEAN7-304-XXXX| 23.35 16.086 42.539 33.705 1508.9376 18:16:29.62M 2017-08-19T10:32:55.896Z|I-OCEAN7-304-XXXX| 23.38 16.086 42.531 33.698 1508.9313 18:16:34.68M