2017-08-19T10:32:00.185Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.609  33.769 1509.0062 18:15:38.96M
2017-08-19T10:32:05.248Z|I-OCEAN7-304-XXXX|  23.37  16.084  42.657  33.812 1509.0548 18:15:44.04M
2017-08-19T10:32:10.312Z|I-OCEAN7-304-XXXX|  23.37  16.084  42.621  33.780 1509.0182 18:15:49.11M
2017-08-19T10:32:15.377Z|I-OCEAN7-304-XXXX|  23.37  16.084  42.593  33.755 1508.9893 18:15:54.17M
2017-08-19T10:32:20.442Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.593  33.756 1508.9891 18:15:59.23M
2017-08-19T10:32:25.504Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.601  33.762 1508.9968 18:16:04.30M
2017-08-19T10:32:30.571Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.599  33.760 1508.9956 18:16:09.36M
2017-08-19T10:32:35.636Z|I-OCEAN7-304-XXXX|  23.36  16.084  42.582  33.745 1508.9780 18:16:14.42M
2017-08-19T10:32:40.703Z|I-OCEAN7-304-XXXX|  23.35  16.085  42.538  33.706 1508.9347 18:16:19.49M
2017-08-19T10:32:45.767Z|I-OCEAN7-304-XXXX|  23.36  16.085  42.583  33.745 1508.9819 18:16:24.55M
2017-08-19T10:32:50.832Z|I-OCEAN7-304-XXXX|  23.35  16.086  42.539  33.705 1508.9376 18:16:29.62M
2017-08-19T10:32:55.896Z|I-OCEAN7-304-XXXX|  23.38  16.086  42.531  33.698 1508.9313 18:16:34.68M