2017-08-19T10:30:03.705Z|I-OCEAN7-304-XXXX| 23.34 16.087 42.577 33.738 1508.9784 18:13:42.47M 2017-08-19T10:30:08.774Z|I-OCEAN7-304-XXXX| 23.32 16.087 42.550 33.715 1508.9504 18:13:47.54M 2017-08-19T10:30:13.826Z|I-OCEAN7-304-XXXX| 23.28 16.087 42.550 33.715 1508.9503 18:13:52.60M 2017-08-19T10:30:18.892Z|I-OCEAN7-304-XXXX| 23.29 16.087 42.633 33.788 1509.0354 18:13:57.66M 2017-08-19T10:30:23.956Z|I-OCEAN7-304-XXXX| 23.34 16.087 42.674 33.825 1509.0776 18:14:02.73M 2017-08-19T10:30:29.019Z|I-OCEAN7-304-XXXX| 23.33 16.087 42.628 33.784 1509.0302 18:14:07.79M 2017-08-19T10:30:34.085Z|I-OCEAN7-304-XXXX| 23.33 16.087 42.574 33.736 1508.9755 18:14:12.86M 2017-08-19T10:30:39.150Z|I-OCEAN7-304-XXXX| 23.34 16.087 42.642 33.797 1509.0447 18:14:17.92M 2017-08-19T10:30:44.215Z|I-OCEAN7-304-XXXX| 23.29 16.086 42.648 33.802 1509.0493 18:14:23.00M 2017-08-19T10:30:49.279Z|I-OCEAN7-304-XXXX| 23.30 16.086 42.645 33.799 1509.0461 18:14:28.07M 2017-08-19T10:30:54.341Z|I-OCEAN7-304-XXXX| 23.36 16.086 42.644 33.799 1509.0461 18:14:33.13M 2017-08-19T10:30:59.407Z|I-OCEAN7-304-XXXX| 23.36 16.086 42.643 33.797 1509.0452 18:14:38.19M