2017-08-19T10:30:03.705Z|I-OCEAN7-304-XXXX|  23.34  16.087  42.577  33.738 1508.9784 18:13:42.47M
2017-08-19T10:30:08.774Z|I-OCEAN7-304-XXXX|  23.32  16.087  42.550  33.715 1508.9504 18:13:47.54M
2017-08-19T10:30:13.826Z|I-OCEAN7-304-XXXX|  23.28  16.087  42.550  33.715 1508.9503 18:13:52.60M
2017-08-19T10:30:18.892Z|I-OCEAN7-304-XXXX|  23.29  16.087  42.633  33.788 1509.0354 18:13:57.66M
2017-08-19T10:30:23.956Z|I-OCEAN7-304-XXXX|  23.34  16.087  42.674  33.825 1509.0776 18:14:02.73M
2017-08-19T10:30:29.019Z|I-OCEAN7-304-XXXX|  23.33  16.087  42.628  33.784 1509.0302 18:14:07.79M
2017-08-19T10:30:34.085Z|I-OCEAN7-304-XXXX|  23.33  16.087  42.574  33.736 1508.9755 18:14:12.86M
2017-08-19T10:30:39.150Z|I-OCEAN7-304-XXXX|  23.34  16.087  42.642  33.797 1509.0447 18:14:17.92M
2017-08-19T10:30:44.215Z|I-OCEAN7-304-XXXX|  23.29  16.086  42.648  33.802 1509.0493 18:14:23.00M
2017-08-19T10:30:49.279Z|I-OCEAN7-304-XXXX|  23.30  16.086  42.645  33.799 1509.0461 18:14:28.07M
2017-08-19T10:30:54.341Z|I-OCEAN7-304-XXXX|  23.36  16.086  42.644  33.799 1509.0461 18:14:33.13M
2017-08-19T10:30:59.407Z|I-OCEAN7-304-XXXX|  23.36  16.086  42.643  33.797 1509.0452 18:14:38.19M