2017-08-19T10:28:02.142Z|I-OCEAN7-304-XXXX|  23.29  16.089  42.631  33.785 1509.0365 18:11:40.91M
2017-08-19T10:28:07.210Z|I-OCEAN7-304-XXXX|  23.29  16.089  42.591  33.750 1508.9958 18:11:45.97M
2017-08-19T10:28:12.274Z|I-OCEAN7-304-XXXX|  23.31  16.088  42.581  33.741 1508.9855 18:11:51.06M
2017-08-19T10:28:17.336Z|I-OCEAN7-304-XXXX|  23.31  16.088  42.546  33.710 1508.9495 18:11:56.12M
2017-08-19T10:28:22.403Z|I-OCEAN7-304-XXXX|  23.24  16.088  42.546  33.710 1508.9481 18:12:01.18M
2017-08-19T10:28:27.469Z|I-OCEAN7-304-XXXX|  23.24  16.088  42.622  33.777 1509.0253 18:12:06.25M
2017-08-19T10:28:32.532Z|I-OCEAN7-304-XXXX|  23.32  16.088  42.651  33.803 1509.0568 18:12:11.31M
2017-08-19T10:28:37.599Z|I-OCEAN7-304-XXXX|  23.36  16.088  42.607  33.764 1509.0128 18:12:16.37M
2017-08-19T10:28:42.662Z|I-OCEAN7-304-XXXX|  23.30  16.088  42.580  33.740 1508.9839 18:12:21.44M
2017-08-19T10:28:47.727Z|I-OCEAN7-304-XXXX|  23.29  16.089  42.589  33.748 1508.9935 18:12:26.50M
2017-08-19T10:28:52.791Z|I-OCEAN7-304-XXXX|  23.24  16.089  42.633  33.786 1509.0377 18:12:31.56M
2017-08-19T10:28:57.856Z|I-OCEAN7-304-XXXX|  23.30  16.089  42.625  33.779 1509.0302 18:12:36.63M