2017-08-19T10:28:02.142Z|I-OCEAN7-304-XXXX| 23.29 16.089 42.631 33.785 1509.0365 18:11:40.91M 2017-08-19T10:28:07.210Z|I-OCEAN7-304-XXXX| 23.29 16.089 42.591 33.750 1508.9958 18:11:45.97M 2017-08-19T10:28:12.274Z|I-OCEAN7-304-XXXX| 23.31 16.088 42.581 33.741 1508.9855 18:11:51.06M 2017-08-19T10:28:17.336Z|I-OCEAN7-304-XXXX| 23.31 16.088 42.546 33.710 1508.9495 18:11:56.12M 2017-08-19T10:28:22.403Z|I-OCEAN7-304-XXXX| 23.24 16.088 42.546 33.710 1508.9481 18:12:01.18M 2017-08-19T10:28:27.469Z|I-OCEAN7-304-XXXX| 23.24 16.088 42.622 33.777 1509.0253 18:12:06.25M 2017-08-19T10:28:32.532Z|I-OCEAN7-304-XXXX| 23.32 16.088 42.651 33.803 1509.0568 18:12:11.31M 2017-08-19T10:28:37.599Z|I-OCEAN7-304-XXXX| 23.36 16.088 42.607 33.764 1509.0128 18:12:16.37M 2017-08-19T10:28:42.662Z|I-OCEAN7-304-XXXX| 23.30 16.088 42.580 33.740 1508.9839 18:12:21.44M 2017-08-19T10:28:47.727Z|I-OCEAN7-304-XXXX| 23.29 16.089 42.589 33.748 1508.9935 18:12:26.50M 2017-08-19T10:28:52.791Z|I-OCEAN7-304-XXXX| 23.24 16.089 42.633 33.786 1509.0377 18:12:31.56M 2017-08-19T10:28:57.856Z|I-OCEAN7-304-XXXX| 23.30 16.089 42.625 33.779 1509.0302 18:12:36.63M