2017-08-19T10:26:00.853Z|I-OCEAN7-304-XXXX| 23.30 16.089 42.608 33.764 1509.0135 18:09:39.63M 2017-08-19T10:26:05.919Z|I-OCEAN7-304-XXXX| 23.30 16.089 42.546 33.710 1508.9510 18:09:44.68M 2017-08-19T10:26:10.982Z|I-OCEAN7-304-XXXX| 23.26 16.089 42.581 33.740 1508.9851 18:09:49.74M 2017-08-19T10:26:15.787Z|I-OCEAN7-304-XXXX| 23.25 16.089 42.633 33.787 1509.0377 18:09:54.80M 2017-08-19T10:26:20.851Z|I-OCEAN7-304-XXXX| 23.25 16.088 42.579 33.740 1508.9814 18:09:59.61M 2017-08-19T10:26:25.912Z|I-OCEAN7-304-XXXX| 23.25 16.088 42.589 33.749 1508.9918 18:10:04.68M 2017-08-19T10:26:30.978Z|I-OCEAN7-304-XXXX| 23.26 16.088 42.608 33.765 1509.0115 18:10:09.74M 2017-08-19T10:26:36.044Z|I-OCEAN7-304-XXXX| 23.29 16.088 42.607 33.764 1509.0116 18:10:14.80M 2017-08-19T10:26:41.107Z|I-OCEAN7-304-XXXX| 23.27 16.088 42.564 33.726 1508.9668 18:10:19.87M 2017-08-19T10:26:46.174Z|I-OCEAN7-304-XXXX| 23.28 16.089 42.557 33.720 1508.9607 18:10:24.93M 2017-08-19T10:26:51.240Z|I-OCEAN7-304-XXXX| 23.39 16.089 42.602 33.759 1509.0087 18:10:30.02M 2017-08-19T10:26:56.304Z|I-OCEAN7-304-XXXX| 23.26 16.089 42.603 33.760 1509.0077 18:10:35.08M