2017-08-19T10:23:03.590Z|I-OCEAN7-304-XXXX|  23.24  16.088  42.623  33.779 1509.0250 18:06:42.35M
2017-08-19T10:23:08.653Z|I-OCEAN7-304-XXXX|  23.19  16.088  42.583  33.743 1508.9834 18:06:47.41M
2017-08-19T10:23:13.714Z|I-OCEAN7-304-XXXX|  23.19  16.087  42.575  33.737 1508.9747 18:06:52.47M
2017-08-19T10:23:18.780Z|I-OCEAN7-304-XXXX|  23.19  16.087  42.651  33.804 1509.0521 18:06:57.53M
2017-08-19T10:23:23.847Z|I-OCEAN7-304-XXXX|  23.21  16.087  42.651  33.804 1509.0521 18:07:02.60M
2017-08-19T10:23:28.909Z|I-OCEAN7-304-XXXX|  23.22  16.087  42.590  33.750 1508.9908 18:07:07.66M
2017-08-19T10:23:33.976Z|I-OCEAN7-304-XXXX|  23.22  16.088  42.590  33.750 1508.9915 18:07:12.73M
2017-08-19T10:23:39.040Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.590  33.751 1508.9877 18:07:17.79M
2017-08-19T10:23:44.106Z|I-OCEAN7-304-XXXX|  23.24  16.085  42.515  33.685 1508.9102 18:07:22.85M
2017-08-19T10:23:49.169Z|I-OCEAN7-304-XXXX|  23.24  16.085  42.577  33.740 1508.9730 18:07:27.92M
2017-08-19T10:23:54.234Z|I-OCEAN7-304-XXXX|  23.24  16.085  42.606  33.766 1509.0032 18:07:33.00M
2017-08-19T10:23:59.298Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.595  33.756 1508.9928 18:07:38.07M