2017-08-19T10:23:03.590Z|I-OCEAN7-304-XXXX| 23.24 16.088 42.623 33.779 1509.0250 18:06:42.35M 2017-08-19T10:23:08.653Z|I-OCEAN7-304-XXXX| 23.19 16.088 42.583 33.743 1508.9834 18:06:47.41M 2017-08-19T10:23:13.714Z|I-OCEAN7-304-XXXX| 23.19 16.087 42.575 33.737 1508.9747 18:06:52.47M 2017-08-19T10:23:18.780Z|I-OCEAN7-304-XXXX| 23.19 16.087 42.651 33.804 1509.0521 18:06:57.53M 2017-08-19T10:23:23.847Z|I-OCEAN7-304-XXXX| 23.21 16.087 42.651 33.804 1509.0521 18:07:02.60M 2017-08-19T10:23:28.909Z|I-OCEAN7-304-XXXX| 23.22 16.087 42.590 33.750 1508.9908 18:07:07.66M 2017-08-19T10:23:33.976Z|I-OCEAN7-304-XXXX| 23.22 16.088 42.590 33.750 1508.9915 18:07:12.73M 2017-08-19T10:23:39.040Z|I-OCEAN7-304-XXXX| 23.24 16.086 42.590 33.751 1508.9877 18:07:17.79M 2017-08-19T10:23:44.106Z|I-OCEAN7-304-XXXX| 23.24 16.085 42.515 33.685 1508.9102 18:07:22.85M 2017-08-19T10:23:49.169Z|I-OCEAN7-304-XXXX| 23.24 16.085 42.577 33.740 1508.9730 18:07:27.92M 2017-08-19T10:23:54.234Z|I-OCEAN7-304-XXXX| 23.24 16.085 42.606 33.766 1509.0032 18:07:33.00M 2017-08-19T10:23:59.298Z|I-OCEAN7-304-XXXX| 23.24 16.086 42.595 33.756 1508.9928 18:07:38.07M