2017-08-19T10:21:02.296Z|I-OCEAN7-304-XXXX| 23.19 16.088 42.568 33.731 1508.9684 18:04:41.31M 2017-08-19T10:21:07.360Z|I-OCEAN7-304-XXXX| 23.25 16.088 42.569 33.730 1508.9697 18:04:46.12M 2017-08-19T10:21:12.426Z|I-OCEAN7-304-XXXX| 23.25 16.088 42.615 33.772 1509.0176 18:04:51.18M 2017-08-19T10:21:17.488Z|I-OCEAN7-304-XXXX| 23.25 16.088 42.592 33.752 1508.9941 18:04:56.24M 2017-08-19T10:21:22.553Z|I-OCEAN7-304-XXXX| 23.25 16.088 42.593 33.752 1508.9948 18:05:01.31M 2017-08-19T10:21:27.618Z|I-OCEAN7-304-XXXX| 23.25 16.087 42.646 33.799 1509.0483 18:05:06.37M 2017-08-19T10:21:32.682Z|I-OCEAN7-304-XXXX| 23.25 16.087 42.691 33.839 1509.0935 18:05:11.43M 2017-08-19T10:21:37.749Z|I-OCEAN7-304-XXXX| 23.24 16.087 42.642 33.796 1509.0439 18:05:16.50M 2017-08-19T10:21:42.812Z|I-OCEAN7-304-XXXX| 23.23 16.087 42.599 33.759 1508.9989 18:05:21.56M 2017-08-19T10:21:47.877Z|I-OCEAN7-304-XXXX| 23.24 16.087 42.600 33.759 1508.9995 18:05:26.62M 2017-08-19T10:21:52.943Z|I-OCEAN7-304-XXXX| 23.19 16.087 42.592 33.753 1508.9912 18:05:31.69M 2017-08-19T10:21:57.745Z|I-OCEAN7-304-XXXX| 23.21 16.087 42.597 33.756 1508.9962 18:05:36.75M