2017-08-19T10:21:02.296Z|I-OCEAN7-304-XXXX|  23.19  16.088  42.568  33.731 1508.9684 18:04:41.31M
2017-08-19T10:21:07.360Z|I-OCEAN7-304-XXXX|  23.25  16.088  42.569  33.730 1508.9697 18:04:46.12M
2017-08-19T10:21:12.426Z|I-OCEAN7-304-XXXX|  23.25  16.088  42.615  33.772 1509.0176 18:04:51.18M
2017-08-19T10:21:17.488Z|I-OCEAN7-304-XXXX|  23.25  16.088  42.592  33.752 1508.9941 18:04:56.24M
2017-08-19T10:21:22.553Z|I-OCEAN7-304-XXXX|  23.25  16.088  42.593  33.752 1508.9948 18:05:01.31M
2017-08-19T10:21:27.618Z|I-OCEAN7-304-XXXX|  23.25  16.087  42.646  33.799 1509.0483 18:05:06.37M
2017-08-19T10:21:32.682Z|I-OCEAN7-304-XXXX|  23.25  16.087  42.691  33.839 1509.0935 18:05:11.43M
2017-08-19T10:21:37.749Z|I-OCEAN7-304-XXXX|  23.24  16.087  42.642  33.796 1509.0439 18:05:16.50M
2017-08-19T10:21:42.812Z|I-OCEAN7-304-XXXX|  23.23  16.087  42.599  33.759 1508.9989 18:05:21.56M
2017-08-19T10:21:47.877Z|I-OCEAN7-304-XXXX|  23.24  16.087  42.600  33.759 1508.9995 18:05:26.62M
2017-08-19T10:21:52.943Z|I-OCEAN7-304-XXXX|  23.19  16.087  42.592  33.753 1508.9912 18:05:31.69M
2017-08-19T10:21:57.745Z|I-OCEAN7-304-XXXX|  23.21  16.087  42.597  33.756 1508.9962 18:05:36.75M