2017-08-19T10:19:02.045Z|I-OCEAN7-304-XXXX|  23.21  16.084  42.548  33.716 1508.9409 18:02:40.78M
2017-08-19T10:19:07.107Z|I-OCEAN7-304-XXXX|  23.21  16.084  42.577  33.741 1508.9707 18:02:45.84M
2017-08-19T10:19:12.174Z|I-OCEAN7-304-XXXX|  23.20  16.084  42.587  33.750 1508.9805 18:02:50.91M
2017-08-19T10:19:17.237Z|I-OCEAN7-304-XXXX|  23.20  16.084  42.604  33.765 1508.9983 18:02:55.97M
2017-08-19T10:19:22.303Z|I-OCEAN7-304-XXXX|  23.20  16.085  42.583  33.746 1508.9775 18:03:01.05M
2017-08-19T10:19:27.367Z|I-OCEAN7-304-XXXX|  23.21  16.085  42.632  33.789 1509.0277 18:03:06.12M
2017-08-19T10:19:32.172Z|I-OCEAN7-304-XXXX|  23.24  16.085  42.554  33.720 1508.9496 18:03:11.18M
2017-08-19T10:19:37.236Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.554  33.719 1508.9502 18:03:15.97M
2017-08-19T10:19:42.350Z|I-OCEAN7-304-XXXX|  23.24  16.086  42.542  33.709 1508.9393 18:03:21.05M
2017-08-19T10:19:47.365Z|I-OCEAN7-304-XXXX|  23.22  16.086  42.566  33.729 1508.9639 18:03:26.17M
2017-08-19T10:19:52.428Z|I-OCEAN7-304-XXXX|  23.22  16.086  42.560  33.724 1508.9583 18:03:31.18M
2017-08-19T10:19:57.494Z|I-OCEAN7-304-XXXX|  23.22  16.087  42.559  33.723 1508.9570 18:03:36.24M