2017-08-19T10:19:02.045Z|I-OCEAN7-304-XXXX| 23.21 16.084 42.548 33.716 1508.9409 18:02:40.78M 2017-08-19T10:19:07.107Z|I-OCEAN7-304-XXXX| 23.21 16.084 42.577 33.741 1508.9707 18:02:45.84M 2017-08-19T10:19:12.174Z|I-OCEAN7-304-XXXX| 23.20 16.084 42.587 33.750 1508.9805 18:02:50.91M 2017-08-19T10:19:17.237Z|I-OCEAN7-304-XXXX| 23.20 16.084 42.604 33.765 1508.9983 18:02:55.97M 2017-08-19T10:19:22.303Z|I-OCEAN7-304-XXXX| 23.20 16.085 42.583 33.746 1508.9775 18:03:01.05M 2017-08-19T10:19:27.367Z|I-OCEAN7-304-XXXX| 23.21 16.085 42.632 33.789 1509.0277 18:03:06.12M 2017-08-19T10:19:32.172Z|I-OCEAN7-304-XXXX| 23.24 16.085 42.554 33.720 1508.9496 18:03:11.18M 2017-08-19T10:19:37.236Z|I-OCEAN7-304-XXXX| 23.24 16.086 42.554 33.719 1508.9502 18:03:15.97M 2017-08-19T10:19:42.350Z|I-OCEAN7-304-XXXX| 23.24 16.086 42.542 33.709 1508.9393 18:03:21.05M 2017-08-19T10:19:47.365Z|I-OCEAN7-304-XXXX| 23.22 16.086 42.566 33.729 1508.9639 18:03:26.17M 2017-08-19T10:19:52.428Z|I-OCEAN7-304-XXXX| 23.22 16.086 42.560 33.724 1508.9583 18:03:31.18M 2017-08-19T10:19:57.494Z|I-OCEAN7-304-XXXX| 23.22 16.087 42.559 33.723 1508.9570 18:03:36.24M