2017-08-19T10:17:00.493Z|I-OCEAN7-304-XXXX| 23.16 16.087 42.591 33.751 1508.9895 18:00:39.23M 2017-08-19T10:17:05.558Z|I-OCEAN7-304-XXXX| 23.10 16.086 42.621 33.778 1509.0184 18:00:44.30M 2017-08-19T10:17:10.621Z|I-OCEAN7-304-XXXX| 23.15 16.086 42.594 33.755 1508.9912 18:00:49.36M 2017-08-19T10:17:15.685Z|I-OCEAN7-304-XXXX| 23.22 16.086 42.594 33.755 1508.9913 18:00:54.42M 2017-08-19T10:17:20.750Z|I-OCEAN7-304-XXXX| 23.17 16.086 42.617 33.775 1509.0142 18:00:59.49M 2017-08-19T10:17:25.817Z|I-OCEAN7-304-XXXX| 23.21 16.086 42.616 33.775 1509.0138 18:01:04.55M 2017-08-19T10:17:30.880Z|I-OCEAN7-304-XXXX| 23.13 16.086 42.560 33.725 1508.9543 18:01:09.61M 2017-08-19T10:17:35.945Z|I-OCEAN7-304-XXXX| 23.22 16.086 42.591 33.752 1508.9875 18:01:14.68M 2017-08-19T10:17:41.010Z|I-OCEAN7-304-XXXX| 23.24 16.083 42.601 33.763 1508.9938 18:01:19.74M 2017-08-19T10:17:46.075Z|I-OCEAN7-304-XXXX| 23.23 16.084 42.646 33.803 1509.0403 18:01:24.81M 2017-08-19T10:17:51.140Z|I-OCEAN7-304-XXXX| 23.15 16.083 42.577 33.742 1508.9680 18:01:29.87M 2017-08-19T10:17:56.203Z|I-OCEAN7-304-XXXX| 23.19 16.083 42.606 33.767 1508.9982 18:01:34.93M