2017-08-19T10:17:00.493Z|I-OCEAN7-304-XXXX|  23.16  16.087  42.591  33.751 1508.9895 18:00:39.23M
2017-08-19T10:17:05.558Z|I-OCEAN7-304-XXXX|  23.10  16.086  42.621  33.778 1509.0184 18:00:44.30M
2017-08-19T10:17:10.621Z|I-OCEAN7-304-XXXX|  23.15  16.086  42.594  33.755 1508.9912 18:00:49.36M
2017-08-19T10:17:15.685Z|I-OCEAN7-304-XXXX|  23.22  16.086  42.594  33.755 1508.9913 18:00:54.42M
2017-08-19T10:17:20.750Z|I-OCEAN7-304-XXXX|  23.17  16.086  42.617  33.775 1509.0142 18:00:59.49M
2017-08-19T10:17:25.817Z|I-OCEAN7-304-XXXX|  23.21  16.086  42.616  33.775 1509.0138 18:01:04.55M
2017-08-19T10:17:30.880Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.560  33.725 1508.9543 18:01:09.61M
2017-08-19T10:17:35.945Z|I-OCEAN7-304-XXXX|  23.22  16.086  42.591  33.752 1508.9875 18:01:14.68M
2017-08-19T10:17:41.010Z|I-OCEAN7-304-XXXX|  23.24  16.083  42.601  33.763 1508.9938 18:01:19.74M
2017-08-19T10:17:46.075Z|I-OCEAN7-304-XXXX|  23.23  16.084  42.646  33.803 1509.0403 18:01:24.81M
2017-08-19T10:17:51.140Z|I-OCEAN7-304-XXXX|  23.15  16.083  42.577  33.742 1508.9680 18:01:29.87M
2017-08-19T10:17:56.203Z|I-OCEAN7-304-XXXX|  23.19  16.083  42.606  33.767 1508.9982 18:01:34.93M